ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:28:37 | - | 227,400 |
24.09.24 19:27:45 | - | 227,300 |
24.09.24 19:27:44 | - | 227,200 |
24.09.24 19:26:34 | - | 227,100 |
24.09.24 19:26:16 | - | 227,200 |
24.09.24 19:26:07 | - | 227,200 |
24.09.24 19:26:05 | - | 227,100 |
24.09.24 19:26:04 | - | 227,100 |
24.09.24 19:26:04 | - | 227,400 |
24.09.24 19:26:01 | - | 227,500 |
24.09.24 19:25:45 | - | 227,400 |
24.09.24 19:25:22 | - | 227,500 |
24.09.24 19:24:58 | - | 227,600 |
24.09.24 19:24:57 | - | 227,600 |
24.09.24 19:24:43 | - | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:19 | - | 227,800 |
24.09.24 19:23:56 | - | 227,700 |
24.09.24 19:23:54 | - | 227,700 |
24.09.24 19:23:41 | - | 227,800 |
24.09.24 19:23:28 | - | 227,800 |
24.09.24 19:23:00 | - | 228,000 |
24.09.24 19:22:39 | - | 227,900 |
24.09.24 19:22:24 | - | 228,000 |
24.09.24 19:22:12 | - | 228,000 |
24.09.24 19:22:08 | - | 228,100 |
24.09.24 19:21:51 | - | 228,000 |
24.09.24 19:21:13 | - | 228,200 |
24.09.24 19:21:02 | - | 228,100 |
24.09.24 19:20:57 | - | 228,200 |
24.09.24 19:20:56 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:53 | - | 228,300 |
24.09.24 19:20:35 | - | 228,400 |
24.09.24 19:20:29 | - | 228,300 |
24.09.24 19:20:27 | - | 228,300 |
24.09.24 19:20:26 | - | 228,200 |
24.09.24 19:20:19 | - | 228,300 |
24.09.24 19:20:12 | - | 228,400 |
24.09.24 19:20:10 | - | 228,400 |
24.09.24 19:20:02 | - | 228,500 |
24.09.24 19:19:55 | - | 228,500 |
24.09.24 19:19:50 | - | 228,500 |
24.09.24 19:19:47 | - | 228,600 |
24.09.24 19:19:46 | - | 228,500 |
24.09.24 19:19:46 | - | 228,200 |
24.09.24 19:19:43 | - | 228,100 |