ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:22 | - | 227,000 |
24.09.24 20:15:15 | - | 227,000 |
24.09.24 20:14:44 | - | 227,100 |
24.09.24 20:10:46 | - | 227,100 |
24.09.24 20:09:53 | - | 227,100 |
24.09.24 20:09:14 | - | 227,100 |
24.09.24 20:05:31 | - | 227,100 |
24.09.24 20:05:31 | - | 227,000 |
24.09.24 20:05:11 | - | 226,900 |
24.09.24 20:04:35 | - | 227,000 |
24.09.24 20:04:21 | - | 226,900 |
24.09.24 20:03:09 | - | 226,900 |
24.09.24 20:02:04 | - | 227,000 |
24.09.24 20:00:30 | - | 226,900 |
24.09.24 19:59:58 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:22 | - | 226,900 |
24.09.24 19:56:16 | - | 227,000 |
24.09.24 19:55:56 | - | 226,900 |
24.09.24 19:55:25 | - | 227,000 |
24.09.24 19:55:02 | - | 226,900 |
24.09.24 19:53:07 | - | 227,000 |
24.09.24 19:52:36 | - | 227,000 |
24.09.24 19:51:58 | - | 227,100 |
24.09.24 19:50:58 | - | 227,000 |
24.09.24 19:48:16 | - | 227,200 |
24.09.24 19:48:00 | - | 227,100 |
24.09.24 19:47:45 | - | 227,200 |
24.09.24 19:47:39 | - | 227,100 |
24.09.24 19:47:36 | - | 227,200 |
24.09.24 19:47:28 | - | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:26 | - | 227,200 |
24.09.24 19:47:20 | - | 227,100 |
24.09.24 19:47:16 | - | 227,200 |
24.09.24 19:46:48 | - | 227,100 |
24.09.24 19:46:36 | - | 227,200 |
24.09.24 19:45:35 | - | 227,100 |
24.09.24 19:44:35 | - | 227,200 |
24.09.24 19:43:19 | - | 227,100 |
24.09.24 19:42:50 | - | 227,000 |
24.09.24 19:41:15 | - | 227,100 |
24.09.24 19:37:27 | - | 227,300 |
24.09.24 19:34:03 | - | 227,300 |
24.09.24 19:33:55 | - | 227,300 |
24.09.24 19:32:40 | - | 227,400 |
24.09.24 19:32:05 | - | 227,500 |