ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:11 | - | 227,000 |
24.09.24 21:54:59 | - | 227,100 |
24.09.24 21:54:22 | - | 227,000 |
24.09.24 21:54:16 | - | 227,100 |
24.09.24 21:54:00 | - | 227,000 |
24.09.24 21:53:41 | - | 227,100 |
24.09.24 21:53:29 | - | 227,200 |
24.09.24 21:53:19 | - | 227,100 |
24.09.24 21:52:38 | - | 227,100 |
24.09.24 21:51:58 | - | 227,100 |
24.09.24 21:51:10 | - | 227,100 |
24.09.24 21:50:48 | - | 227,000 |
24.09.24 21:50:08 | - | 227,100 |
24.09.24 21:50:01 | - | 227,000 |
24.09.24 21:49:56 | - | 226,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:44 | - | 226,900 |
24.09.24 21:47:43 | - | 226,900 |
24.09.24 21:47:42 | - | 226,900 |
24.09.24 21:47:30 | - | 226,900 |
24.09.24 21:47:18 | - | 226,900 |
24.09.24 21:46:58 | - | 226,900 |
24.09.24 21:46:18 | - | 226,900 |
24.09.24 21:46:01 | - | 226,800 |
24.09.24 21:45:53 | - | 226,900 |
24.09.24 21:45:52 | - | 226,900 |
24.09.24 21:44:25 | - | 226,800 |
24.09.24 21:44:17 | - | 226,900 |
24.09.24 21:43:59 | - | 226,800 |
24.09.24 21:43:57 | - | 226,900 |
24.09.24 21:43:12 | - | 226,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:07 | - | 226,900 |
24.09.24 21:42:48 | - | 226,800 |
24.09.24 21:42:18 | - | 226,700 |
24.09.24 21:41:34 | - | 226,800 |
24.09.24 21:41:32 | - | 226,800 |
24.09.24 21:41:23 | - | 226,700 |
24.09.24 21:41:08 | - | 226,700 |
24.09.24 21:38:31 | - | 226,600 |
24.09.24 21:38:24 | - | 226,700 |
24.09.24 21:38:22 | - | 226,800 |
24.09.24 21:38:21 | - | 226,800 |
24.09.24 21:37:27 | - | 226,800 |
24.09.24 21:37:26 | - | 226,800 |
24.09.24 21:36:47 | - | 226,800 |
24.09.24 21:36:46 | - | 226,900 |