ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:24 | - | 226,600 |
25.09.24 08:30:24 | - | 226,700 |
25.09.24 08:30:15 | - | 226,600 |
25.09.24 08:30:13 | - | 226,700 |
25.09.24 08:30:13 | - | 226,600 |
25.09.24 08:30:12 | - | 226,700 |
25.09.24 08:30:12 | - | 226,600 |
25.09.24 08:30:11 | - | 226,700 |
25.09.24 08:08:43 | - | 226,700 |
25.09.24 08:08:42 | - | 226,600 |
25.09.24 08:08:18 | - | 226,700 |
25.09.24 08:07:30 | - | 226,600 |
25.09.24 08:07:22 | - | 226,700 |
25.09.24 08:07:00 | - | 226,600 |
25.09.24 08:06:54 | - | 226,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:06:14 | - | 226,600 |
25.09.24 08:06:13 | - | 226,700 |
25.09.24 08:04:28 | - | 226,600 |
25.09.24 08:04:26 | - | 226,700 |
25.09.24 08:04:22 | - | 226,600 |
25.09.24 08:04:11 | - | 226,700 |
25.09.24 07:40:06 | - | 226,600 |
24.09.24 21:59:54 | - | 227,200 |
24.09.24 21:59:52 | - | 227,100 |
24.09.24 21:59:39 | - | 227,200 |
24.09.24 21:59:21 | - | 227,200 |
24.09.24 21:59:06 | - | 227,200 |
24.09.24 21:59:01 | - | 227,300 |
24.09.24 21:59:01 | - | 227,200 |
24.09.24 21:58:43 | - | 227,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:43 | - | 227,100 |
24.09.24 21:58:43 | - | 227,100 |
24.09.24 21:58:40 | - | 227,100 |
24.09.24 21:58:40 | - | 227,200 |
24.09.24 21:58:17 | - | 227,200 |
24.09.24 21:58:14 | - | 227,300 |
24.09.24 21:58:10 | - | 227,300 |
24.09.24 21:58:07 | - | 227,200 |
24.09.24 21:58:06 | - | 227,200 |
24.09.24 21:57:29 | - | 227,200 |
24.09.24 21:57:04 | - | 227,100 |
24.09.24 21:57:03 | - | 227,200 |
24.09.24 21:57:00 | - | 227,100 |
24.09.24 21:56:58 | - | 227,100 |
24.09.24 21:55:37 | - | 227,100 |