ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:27 | - | 227,100 |
24.09.24 21:25:11 | - | 227,000 |
24.09.24 21:24:25 | - | 227,000 |
24.09.24 21:23:52 | - | 227,000 |
24.09.24 21:23:50 | - | 227,000 |
24.09.24 21:23:29 | - | 226,900 |
24.09.24 21:22:04 | - | 227,000 |
24.09.24 21:21:36 | - | 227,000 |
24.09.24 21:19:22 | - | 227,000 |
24.09.24 21:16:39 | - | 227,000 |
24.09.24 21:16:32 | - | 226,900 |
24.09.24 21:16:05 | - | 227,000 |
24.09.24 21:14:35 | - | 227,000 |
24.09.24 21:14:21 | - | 226,900 |
24.09.24 21:14:21 | - | 227,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:01 | - | 226,900 |
24.09.24 21:13:57 | - | 226,900 |
24.09.24 21:13:51 | - | 227,000 |
24.09.24 21:13:43 | - | 226,900 |
24.09.24 21:12:44 | - | 227,000 |
24.09.24 21:12:33 | - | 226,900 |
24.09.24 21:12:24 | - | 227,000 |
24.09.24 21:12:19 | - | 226,900 |
24.09.24 21:11:28 | - | 227,000 |
24.09.24 21:10:01 | - | 226,900 |
24.09.24 21:08:42 | - | 227,000 |
24.09.24 21:07:21 | - | 226,900 |
24.09.24 21:06:35 | - | 227,000 |
24.09.24 21:06:19 | - | 227,100 |
24.09.24 21:03:26 | - | 227,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:02 | - | 227,200 |
24.09.24 21:00:00 | - | 227,100 |
24.09.24 20:59:11 | - | 227,200 |
24.09.24 20:59:10 | - | 227,200 |
24.09.24 20:59:07 | - | 227,100 |
24.09.24 20:56:54 | - | 227,200 |
24.09.24 20:56:18 | - | 227,200 |
24.09.24 20:56:09 | - | 227,100 |
24.09.24 20:56:03 | - | 227,200 |
24.09.24 20:51:15 | - | 227,200 |
24.09.24 20:51:11 | - | 227,300 |
24.09.24 20:50:42 | - | 227,200 |
24.09.24 20:50:28 | - | 227,300 |
24.09.24 20:50:28 | - | 227,200 |
24.09.24 20:49:12 | - | 227,100 |