ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:43 | - | 228,100 |
24.09.24 19:19:41 | - | 228,000 |
24.09.24 19:19:38 | - | 227,900 |
24.09.24 19:17:33 | - | 227,900 |
24.09.24 19:17:11 | - | 228,000 |
24.09.24 19:16:11 | - | 227,900 |
24.09.24 19:15:31 | - | 228,000 |
24.09.24 19:15:24 | - | 228,000 |
24.09.24 19:15:22 | - | 227,800 |
24.09.24 19:15:16 | - | 227,700 |
24.09.24 19:15:04 | - | 227,700 |
24.09.24 19:14:48 | - | 227,700 |
24.09.24 19:14:48 | - | 227,600 |
24.09.24 19:12:54 | - | 227,600 |
24.09.24 19:11:30 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:29 | - | 227,500 |
24.09.24 19:10:32 | - | 227,400 |
24.09.24 19:10:30 | - | 227,300 |
24.09.24 19:10:26 | - | 227,400 |
24.09.24 19:10:18 | - | 227,300 |
24.09.24 19:08:41 | - | 227,300 |
24.09.24 19:08:18 | - | 227,200 |
24.09.24 19:07:59 | - | 227,300 |
24.09.24 19:07:51 | - | 227,200 |
24.09.24 19:07:46 | - | 227,300 |
24.09.24 19:05:16 | - | 227,200 |
24.09.24 19:05:15 | - | 227,300 |
24.09.24 19:03:01 | - | 227,400 |
24.09.24 19:01:11 | - | 227,400 |
24.09.24 19:00:37 | - | 227,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:25 | - | 227,400 |
24.09.24 18:58:21 | - | 227,400 |
24.09.24 18:57:07 | - | 227,300 |
24.09.24 18:57:01 | - | 227,400 |
24.09.24 18:55:29 | - | 227,300 |
24.09.24 18:55:14 | - | 227,200 |
24.09.24 18:54:59 | - | 227,300 |
24.09.24 18:54:51 | - | 227,200 |
24.09.24 18:54:48 | - | 227,300 |
24.09.24 18:54:29 | - | 227,300 |
24.09.24 18:51:01 | - | 227,300 |
24.09.24 18:50:15 | - | 227,300 |
24.09.24 18:50:01 | - | 227,300 |
24.09.24 18:49:38 | - | 227,300 |
24.09.24 18:49:14 | - | 227,200 |