ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:15 | - | 228,000 |
24.09.24 17:31:46 | - | 228,000 |
24.09.24 17:31:45 | - | 227,900 |
24.09.24 17:31:43 | - | 228,000 |
24.09.24 17:31:17 | - | 228,000 |
24.09.24 17:30:19 | - | 227,900 |
24.09.24 17:30:09 | - | 227,800 |
24.09.24 17:30:07 | - | 227,800 |
24.09.24 17:30:01 | - | 227,800 |
24.09.24 17:29:58 | - | 228,000 |
24.09.24 17:29:57 | - | 227,800 |
24.09.24 17:29:56 | - | 227,800 |
24.09.24 17:28:57 | - | 227,700 |
24.09.24 17:28:23 | - | 227,700 |
24.09.24 17:28:01 | - | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:26:35 | - | 227,700 |
24.09.24 17:26:11 | - | 227,700 |
24.09.24 17:24:56 | - | 227,700 |
24.09.24 17:24:00 | - | 227,800 |
24.09.24 17:23:59 | - | 227,700 |
24.09.24 17:23:48 | - | 227,600 |
24.09.24 17:23:41 | - | 227,700 |
24.09.24 17:22:55 | - | 227,800 |
24.09.24 17:22:41 | - | 228,000 |
24.09.24 17:22:14 | - | 228,000 |
24.09.24 17:22:07 | - | 228,000 |
24.09.24 17:22:04 | - | 228,000 |
24.09.24 17:22:04 | - | 227,900 |
24.09.24 17:21:47 | - | 228,000 |
24.09.24 17:21:15 | - | 227,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:57 | - | 228,000 |
24.09.24 17:20:45 | - | 227,900 |
24.09.24 17:20:38 | - | 228,000 |
24.09.24 17:20:16 | - | 227,900 |
24.09.24 17:20:05 | - | 227,900 |
24.09.24 17:20:02 | - | 227,900 |
24.09.24 17:18:54 | - | 228,100 |
24.09.24 17:17:34 | - | 228,100 |
24.09.24 17:16:51 | - | 228,100 |
24.09.24 17:16:49 | - | 228,100 |
24.09.24 17:16:05 | - | 228,100 |
24.09.24 17:15:57 | - | 228,100 |
24.09.24 17:15:46 | - | 228,100 |
24.09.24 17:15:43 | - | 228,100 |
24.09.24 17:14:30 | - | 228,000 |