ECOLAB INC. DL 1
WKN 854545 | ISIN US2788651006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:47 | - | 228,000 |
24.09.24 17:21:15 | - | 227,900 |
24.09.24 17:20:57 | - | 228,000 |
24.09.24 17:20:45 | - | 227,900 |
24.09.24 17:20:38 | - | 228,000 |
24.09.24 17:20:16 | - | 227,900 |
24.09.24 17:20:05 | - | 227,900 |
24.09.24 17:20:02 | - | 227,900 |
24.09.24 17:18:54 | - | 228,100 |
24.09.24 17:17:34 | - | 228,100 |
24.09.24 17:16:51 | - | 228,100 |
24.09.24 17:16:49 | - | 228,100 |
24.09.24 17:16:05 | - | 228,100 |
24.09.24 17:15:57 | - | 228,100 |
24.09.24 17:15:46 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:43 | - | 228,100 |
24.09.24 17:14:30 | - | 228,000 |
24.09.24 17:14:28 | - | 228,000 |
24.09.24 17:14:26 | - | 228,100 |
24.09.24 17:13:47 | - | 228,100 |
24.09.24 17:13:32 | - | 228,200 |
24.09.24 17:12:46 | - | 228,300 |
24.09.24 17:11:44 | - | 228,300 |
24.09.24 17:11:30 | - | 228,300 |
24.09.24 17:11:27 | - | 228,400 |
24.09.24 17:11:02 | - | 228,300 |
24.09.24 17:10:51 | - | 228,400 |
24.09.24 17:10:22 | - | 228,300 |
24.09.24 17:10:18 | - | 228,300 |
24.09.24 17:10:14 | - | 228,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:03 | - | 228,300 |
24.09.24 17:10:00 | - | 228,100 |
24.09.24 17:09:48 | - | 228,200 |
24.09.24 17:09:16 | - | 228,100 |
24.09.24 17:09:12 | - | 228,200 |
24.09.24 17:08:52 | - | 228,400 |
24.09.24 17:08:14 | - | 228,400 |
24.09.24 17:07:57 | - | 228,500 |
24.09.24 17:07:00 | - | 228,500 |
24.09.24 17:06:42 | - | 228,600 |
24.09.24 17:06:27 | - | 228,500 |
24.09.24 17:06:27 | - | 228,600 |
24.09.24 17:06:18 | - | 228,700 |
24.09.24 17:04:45 | - | 228,800 |
24.09.24 17:04:40 | - | 228,700 |