DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:04 | 0 | 8,820 |
18.09.24 20:15:03 | 0 | 8,820 |
18.09.24 20:01:02 | 0 | 8,820 |
18.09.24 19:45:06 | 0 | 8,820 |
18.09.24 19:30:05 | 0 | 8,820 |
18.09.24 19:15:03 | 0 | 8,680 |
18.09.24 19:00:07 | 0 | 8,680 |
18.09.24 18:45:02 | 0 | 8,680 |
18.09.24 18:30:08 | 0 | 8,680 |
18.09.24 18:15:05 | 0 | 8,680 |
18.09.24 18:00:04 | 0 | 8,680 |
18.09.24 17:45:05 | 0 | 8,680 |
18.09.24 17:15:03 | 0 | 8,800 |
18.09.24 17:00:08 | 0 | 8,800 |
18.09.24 16:45:04 | 0 | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:06 | 0 | 8,800 |
18.09.24 16:15:06 | 0 | 8,800 |
18.09.24 16:00:07 | 0 | 8,800 |
18.09.24 15:45:02 | 0 | 8,800 |
18.09.24 15:35:13 | 0 | 8,780 |
18.09.24 15:30:08 | 0 | 8,780 |
18.09.24 15:15:05 | 0 | 8,780 |
18.09.24 15:00:05 | 0 | 8,780 |
18.09.24 14:45:05 | 0 | 8,780 |
18.09.24 14:30:05 | 0 | 8,760 |
18.09.24 14:15:06 | 0 | 8,780 |
18.09.24 14:00:09 | 0 | 8,780 |
18.09.24 13:45:09 | 0 | 8,780 |
18.09.24 13:30:16 | 0 | 8,780 |
18.09.24 13:15:07 | 0 | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:05:12 | 0 | 8,780 |
18.09.24 12:45:06 | 0 | 8,780 |
18.09.24 12:30:09 | 0 | 8,780 |
18.09.24 12:15:08 | 0 | 8,780 |
18.09.24 12:00:08 | 0 | 8,780 |
18.09.24 11:45:07 | 0 | 8,780 |
18.09.24 11:30:08 | 0 | 8,780 |
18.09.24 11:15:06 | 0 | 8,780 |
18.09.24 11:00:10 | 0 | 8,780 |
18.09.24 10:45:04 | 0 | 8,780 |
18.09.24 10:30:09 | 0 | 8,760 |
18.09.24 10:15:04 | 0 | 8,760 |
18.09.24 10:00:10 | 0 | 8,760 |
18.09.24 09:45:07 | 0 | 8,760 |
18.09.24 09:30:07 | 0 | 8,760 |