DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:05 | 0 | 8,760 |
23.09.24 19:30:03 | 0 | 8,760 |
23.09.24 19:15:04 | 0 | 8,760 |
23.09.24 19:00:03 | 0 | 8,760 |
23.09.24 18:45:03 | 0 | 8,760 |
23.09.24 18:30:03 | 0 | 8,760 |
23.09.24 18:15:02 | 0 | 8,740 |
23.09.24 18:00:05 | 0 | 8,740 |
23.09.24 17:45:06 | 0 | 8,640 |
23.09.24 17:15:13 | 0 | 8,800 |
23.09.24 17:00:13 | 0 | 8,800 |
23.09.24 16:45:11 | 0 | 8,760 |
23.09.24 16:35:27 | 112 | 8,760 |
23.09.24 16:30:08 | 0 | 8,760 |
23.09.24 16:15:06 | 0 | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:10 | 0 | 8,760 |
23.09.24 15:45:08 | 0 | 8,760 |
23.09.24 15:35:26 | 0 | 8,760 |
23.09.24 15:30:11 | 0 | 8,760 |
23.09.24 15:15:07 | 0 | 8,760 |
23.09.24 15:00:09 | 0 | 8,760 |
23.09.24 14:45:08 | 0 | 8,760 |
23.09.24 14:30:09 | 0 | 8,740 |
23.09.24 14:15:09 | 0 | 8,760 |
23.09.24 14:00:09 | 0 | 8,760 |
23.09.24 13:45:07 | 0 | 8,760 |
23.09.24 13:30:16 | 0 | 8,760 |
23.09.24 13:15:07 | 0 | 8,660 |
23.09.24 13:05:09 | 0 | 8,760 |
23.09.24 12:45:05 | 0 | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:09 | 0 | 8,760 |
23.09.24 12:15:06 | 0 | 8,760 |
23.09.24 12:00:06 | 0 | 8,760 |
23.09.24 11:45:07 | 0 | 8,760 |
23.09.24 11:30:11 | 0 | 8,760 |
23.09.24 11:15:06 | 0 | 8,760 |
23.09.24 11:00:08 | 0 | 8,760 |
23.09.24 10:45:04 | 0 | 8,760 |
23.09.24 10:30:08 | 0 | 8,740 |
23.09.24 10:15:04 | 0 | 8,740 |
23.09.24 10:00:07 | 0 | 8,740 |
23.09.24 09:45:06 | 0 | 8,740 |
23.09.24 09:30:06 | 0 | 8,740 |
23.09.24 09:15:11 | 0 | 8,740 |
23.09.24 09:05:04 | 0 | 8,740 |