DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:15:04 | 0 | 8,720 |
25.09.24 21:45:07 | 0 | 8,780 |
25.09.24 21:30:08 | 0 | 8,780 |
25.09.24 21:15:08 | 0 | 8,780 |
25.09.24 21:00:10 | 0 | 8,780 |
25.09.24 20:45:05 | 0 | 8,780 |
25.09.24 20:30:08 | 0 | 8,780 |
25.09.24 20:15:06 | 0 | 8,780 |
25.09.24 20:01:10 | 0 | 8,780 |
25.09.24 19:45:10 | 0 | 8,780 |
25.09.24 19:30:11 | 0 | 8,780 |
25.09.24 19:15:07 | 0 | 8,780 |
25.09.24 19:00:09 | 0 | 8,780 |
25.09.24 18:45:08 | 0 | 8,780 |
25.09.24 18:30:10 | 0 | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:07 | 0 | 8,780 |
25.09.24 18:00:09 | 0 | 8,780 |
25.09.24 17:45:05 | 0 | 8,780 |
25.09.24 17:35:11 | 0 | 8,780 |
25.09.24 17:15:15 | 0 | 8,780 |
25.09.24 17:00:15 | 0 | 8,780 |
25.09.24 16:45:13 | 0 | 8,780 |
25.09.24 16:30:08 | 0 | 8,780 |
25.09.24 16:15:09 | 0 | 8,780 |
25.09.24 16:00:15 | 0 | 8,780 |
25.09.24 15:45:11 | 0 | 8,780 |
25.09.24 15:35:17 | 0 | 8,780 |
25.09.24 15:30:14 | 0 | 8,780 |
25.09.24 15:15:04 | 0 | 8,780 |
25.09.24 15:00:03 | 0 | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:45:05 | 0 | 8,780 |
25.09.24 14:30:02 | 0 | 8,780 |
25.09.24 14:15:07 | 0 | 8,780 |
25.09.24 14:00:03 | 0 | 8,780 |
25.09.24 13:45:04 | 0 | 8,780 |
25.09.24 13:30:09 | 0 | 8,780 |
25.09.24 13:15:02 | 0 | 8,780 |
25.09.24 13:05:05 | 0 | 8,780 |
25.09.24 12:45:02 | 0 | 8,780 |
25.09.24 12:30:07 | 0 | 8,780 |
25.09.24 12:15:04 | 0 | 8,780 |
25.09.24 12:00:03 | 0 | 8,700 |
25.09.24 11:45:01 | 0 | 8,700 |
25.09.24 11:30:01 | 0 | 8,700 |
25.09.24 11:15:02 | 0 | 8,700 |