DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:04 | 0 | 8,740 |
23.09.24 08:45:04 | 0 | 8,720 |
23.09.24 08:40:07 | 0 | 8,720 |
23.09.24 08:30:02 | 0 | 8,720 |
23.09.24 08:26:07 | 0 | 8,720 |
23.09.24 08:15:04 | 0 | 8,720 |
20.09.24 21:45:03 | 0 | 8,760 |
20.09.24 21:30:04 | 0 | 8,760 |
20.09.24 21:15:02 | 0 | 8,760 |
20.09.24 21:00:06 | 0 | 8,760 |
20.09.24 20:45:06 | 0 | 8,760 |
20.09.24 20:30:02 | 0 | 8,760 |
20.09.24 20:15:04 | 0 | 8,760 |
20.09.24 20:01:03 | 0 | 8,760 |
20.09.24 19:45:04 | 0 | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:04 | 0 | 8,760 |
20.09.24 19:15:05 | 0 | 8,760 |
20.09.24 19:00:02 | 0 | 8,760 |
20.09.24 18:45:03 | 0 | 8,760 |
20.09.24 18:30:06 | 0 | 8,760 |
20.09.24 18:15:04 | 0 | 8,760 |
20.09.24 18:00:07 | 0 | 8,760 |
20.09.24 17:45:04 | 0 | 8,760 |
20.09.24 17:15:12 | 0 | 8,800 |
20.09.24 17:00:08 | 0 | 8,800 |
20.09.24 16:45:06 | 0 | 8,800 |
20.09.24 16:30:03 | 0 | 8,800 |
20.09.24 16:15:05 | 0 | 8,800 |
20.09.24 16:00:03 | 0 | 8,800 |
20.09.24 15:45:03 | 0 | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:13 | 0 | 8,800 |
20.09.24 15:30:07 | 0 | 8,760 |
20.09.24 15:15:05 | 0 | 8,760 |
20.09.24 15:00:05 | 0 | 8,760 |
20.09.24 14:45:05 | 0 | 8,760 |
20.09.24 14:30:05 | 0 | 8,760 |
20.09.24 14:15:02 | 0 | 8,760 |
20.09.24 14:00:05 | 0 | 8,760 |
20.09.24 13:45:08 | 0 | 8,760 |
20.09.24 13:30:10 | 0 | 8,760 |
20.09.24 13:15:05 | 0 | 8,680 |
20.09.24 13:05:02 | 0 | 8,760 |
20.09.24 12:45:03 | 0 | 8,760 |
20.09.24 12:30:03 | 0 | 8,760 |
20.09.24 12:15:02 | 0 | 8,760 |