DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:09 | 0 | 8,780 |
19.09.24 14:30:08 | 0 | 8,780 |
19.09.24 14:15:10 | 0 | 8,780 |
19.09.24 14:00:10 | 0 | 8,780 |
19.09.24 13:45:11 | 0 | 8,780 |
19.09.24 13:30:12 | 0 | 8,780 |
19.09.24 13:15:06 | 0 | 8,660 |
19.09.24 13:05:12 | 0 | 8,780 |
19.09.24 12:45:06 | 0 | 8,780 |
19.09.24 12:30:09 | 0 | 8,780 |
19.09.24 12:15:07 | 0 | 8,780 |
19.09.24 12:00:08 | 0 | 8,780 |
19.09.24 11:45:06 | 0 | 8,780 |
19.09.24 11:30:04 | 0 | 8,780 |
19.09.24 11:15:04 | 0 | 8,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:08 | 0 | 8,780 |
19.09.24 10:45:03 | 0 | 8,780 |
19.09.24 10:30:07 | 0 | 8,780 |
19.09.24 10:15:03 | 0 | 8,780 |
19.09.24 10:00:08 | 0 | 8,780 |
19.09.24 09:45:05 | 0 | 8,780 |
19.09.24 09:30:02 | 0 | 8,800 |
19.09.24 09:15:10 | 0 | 8,800 |
19.09.24 09:06:12 | 115 | 8,880 |
19.09.24 09:05:02 | 0 | 8,880 |
19.09.24 08:45:05 | 0 | 8,760 |
19.09.24 08:40:06 | 0 | 8,760 |
19.09.24 08:30:06 | 0 | 8,760 |
19.09.24 08:26:08 | 0 | 8,760 |
19.09.24 08:15:05 | 0 | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:36 | 0 | 8,820 |
18.09.24 21:45:04 | 0 | 8,820 |
18.09.24 21:30:04 | 0 | 8,820 |
18.09.24 21:15:03 | 0 | 8,820 |
18.09.24 21:00:05 | 0 | 8,820 |
18.09.24 20:45:03 | 0 | 8,820 |
18.09.24 20:30:04 | 0 | 8,820 |
18.09.24 20:15:03 | 0 | 8,820 |
18.09.24 20:01:02 | 0 | 8,820 |
18.09.24 19:45:06 | 0 | 8,820 |
18.09.24 19:30:05 | 0 | 8,820 |
18.09.24 19:15:03 | 0 | 8,680 |
18.09.24 19:00:07 | 0 | 8,680 |
18.09.24 18:45:02 | 0 | 8,680 |
18.09.24 18:30:08 | 0 | 8,680 |