DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:30:06 | 0 | 10,800 |
22.05.25 18:15:04 | 0 | 10,800 |
22.05.25 18:00:04 | 0 | 10,750 |
22.05.25 17:45:05 | 0 | 10,850 |
22.05.25 17:35:03 | 0 | 10,850 |
22.05.25 17:15:08 | 0 | 11,150 |
22.05.25 17:00:08 | 0 | 11,150 |
22.05.25 16:45:06 | 0 | 11,150 |
22.05.25 16:30:09 | 0 | 11,150 |
22.05.25 16:15:07 | 0 | 11,150 |
22.05.25 16:00:06 | 0 | 11,150 |
22.05.25 15:45:08 | 0 | 11,150 |
22.05.25 15:35:15 | 0 | 11,150 |
22.05.25 15:30:07 | 0 | 11,150 |
22.05.25 15:15:06 | 0 | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:00:09 | 0 | 11,200 |
22.05.25 14:45:07 | 0 | 11,200 |
22.05.25 14:30:09 | 0 | 11,200 |
22.05.25 14:00:07 | 0 | 11,300 |
22.05.25 13:45:08 | 0 | 11,300 |
22.05.25 13:30:15 | 0 | 11,300 |
22.05.25 13:27:07 | 0 | 11,300 |
22.05.25 13:15:06 | 0 | 11,150 |
22.05.25 13:05:10 | 0 | 11,300 |
22.05.25 12:45:06 | 0 | 11,300 |
22.05.25 12:30:09 | 0 | 11,300 |
22.05.25 12:15:07 | 0 | 11,300 |
22.05.25 12:00:07 | 0 | 11,300 |
22.05.25 11:45:08 | 0 | 11,300 |
22.05.25 11:30:09 | 0 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:15:05 | 0 | 11,300 |
22.05.25 11:00:08 | 0 | 11,300 |
22.05.25 10:45:03 | 0 | 11,300 |
22.05.25 10:30:10 | 0 | 11,300 |
22.05.25 10:15:05 | 0 | 11,300 |
22.05.25 10:00:08 | 0 | 11,200 |
22.05.25 09:45:04 | 0 | 11,200 |
22.05.25 09:30:04 | 0 | 11,200 |
22.05.25 09:15:11 | 0 | 11,200 |
22.05.25 09:05:05 | 0 | 11,200 |
22.05.25 08:45:02 | 0 | 11,200 |
22.05.25 08:40:07 | 0 | 11,200 |
22.05.25 08:30:06 | 0 | 11,200 |
22.05.25 08:26:08 | 0 | 11,200 |
22.05.25 08:15:02 | 0 | 11,200 |