DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:10 | 0 | 8,760 |
16.09.24 15:30:07 | 0 | 8,760 |
16.09.24 15:15:04 | 0 | 8,760 |
16.09.24 15:00:07 | 0 | 8,760 |
16.09.24 14:45:03 | 0 | 8,760 |
16.09.24 14:30:04 | 0 | 8,760 |
16.09.24 14:15:03 | 0 | 8,760 |
16.09.24 14:00:07 | 0 | 8,760 |
16.09.24 13:45:02 | 0 | 8,760 |
16.09.24 13:30:13 | 0 | 8,760 |
16.09.24 13:15:04 | 0 | 8,660 |
16.09.24 13:05:07 | 0 | 8,760 |
16.09.24 12:45:05 | 0 | 8,760 |
16.09.24 12:30:02 | 0 | 8,760 |
16.09.24 12:15:05 | 0 | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:00:01 | 0 | 8,760 |
16.09.24 11:45:02 | 0 | 8,760 |
16.09.24 11:30:02 | 0 | 8,760 |
16.09.24 11:15:03 | 0 | 8,760 |
16.09.24 11:00:06 | 0 | 8,760 |
16.09.24 10:45:02 | 0 | 8,760 |
16.09.24 10:30:05 | 0 | 8,760 |
16.09.24 10:15:01 | 0 | 8,760 |
16.09.24 10:00:08 | 0 | 8,760 |
16.09.24 09:45:07 | 0 | 9,000 |
16.09.24 09:30:10 | 0 | 9,000 |
16.09.24 09:15:18 | 0 | 9,000 |
16.09.24 09:05:07 | 0 | 9,000 |
16.09.24 08:45:09 | 0 | 8,840 |
16.09.24 08:40:08 | 0 | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:30:07 | 0 | 8,840 |
16.09.24 08:26:04 | 0 | 8,840 |
16.09.24 08:15:02 | 0 | 8,840 |
13.09.24 21:45:09 | 0 | 8,840 |
13.09.24 21:30:07 | 0 | 8,840 |
13.09.24 21:15:06 | 0 | 8,840 |
13.09.24 21:00:10 | 0 | 8,840 |
13.09.24 20:45:09 | 0 | 8,840 |
13.09.24 20:30:08 | 0 | 8,840 |
13.09.24 20:15:07 | 0 | 8,840 |
13.09.24 20:01:07 | 0 | 8,840 |
13.09.24 19:45:06 | 0 | 8,840 |
13.09.24 19:30:10 | 0 | 8,840 |
13.09.24 19:15:06 | 0 | 8,840 |
13.09.24 19:00:10 | 0 | 8,840 |