DALDRUP+SOEHNE AG
WKN 783057 | ISIN DE0007830572 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:00:05 | 0 | 11,500 |
16.05.25 11:45:01 | 0 | 11,750 |
16.05.25 11:30:03 | 0 | 11,750 |
16.05.25 11:15:02 | 0 | 11,750 |
16.05.25 11:00:06 | 0 | 11,800 |
16.05.25 10:45:02 | 0 | 11,950 |
16.05.25 10:30:02 | 0 | 11,950 |
16.05.25 10:16:19 | 40 | 12,000 |
16.05.25 10:15:02 | 0 | 12,100 |
16.05.25 10:00:05 | 0 | 12,000 |
16.05.25 09:15:09 | 0 | 12,000 |
16.05.25 09:05:03 | 0 | 12,000 |
16.05.25 08:45:03 | 0 | 12,000 |
16.05.25 08:40:06 | 0 | 12,000 |
16.05.25 08:30:06 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:26:08 | 0 | 12,000 |
16.05.25 08:15:04 | 0 | 12,000 |
15.05.25 21:55:32 | 0 | 11,950 |
15.05.25 21:45:05 | 0 | 11,950 |
15.05.25 21:30:02 | 0 | 11,900 |
15.05.25 21:15:04 | 0 | 11,950 |
15.05.25 21:00:08 | 0 | 11,950 |
15.05.25 20:45:03 | 0 | 11,950 |
15.05.25 20:30:05 | 0 | 11,900 |
15.05.25 20:15:03 | 0 | 11,900 |
15.05.25 20:01:06 | 0 | 11,900 |
15.05.25 19:45:03 | 0 | 11,900 |
15.05.25 19:30:06 | 0 | 11,900 |
15.05.25 19:15:03 | 0 | 11,900 |
15.05.25 19:00:04 | 0 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:45:02 | 0 | 11,900 |
15.05.25 18:30:06 | 0 | 11,900 |
15.05.25 18:15:02 | 0 | 11,900 |
15.05.25 18:00:05 | 0 | 11,900 |
15.05.25 17:45:04 | 0 | 11,900 |
15.05.25 17:35:02 | 0 | 11,900 |
15.05.25 17:15:08 | 0 | 11,900 |
15.05.25 17:00:03 | 0 | 11,900 |
15.05.25 16:45:05 | 0 | 12,000 |
15.05.25 16:36:46 | 188 | 12,200 |
15.05.25 16:30:07 | 0 | 12,000 |
15.05.25 16:15:02 | 0 | 11,850 |
15.05.25 16:00:07 | 0 | 11,800 |
15.05.25 15:45:03 | 0 | 11,800 |
15.05.25 15:35:12 | 0 | 11,850 |