Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:13 | 100 | 99,8900 |
12.06.25 21:50:13 | 100 | 99,8900 |
12.06.25 21:50:13 | 100 | 99,8900 |
12.06.25 21:50:13 | 100 | 99,8800 |
12.06.25 21:50:13 | 100 | 99,8800 |
12.06.25 21:50:13 | 100 | 99,9000 |
12.06.25 21:50:13 | 100 | 99,9000 |
12.06.25 21:50:12 | 100 | 99,9000 |
12.06.25 21:50:12 | 100 | 99,9000 |
12.06.25 21:50:12 | 100 | 99,9000 |
12.06.25 21:50:12 | 100 | 99,9100 |
12.06.25 21:50:12 | 100 | 99,8900 |
12.06.25 21:50:12 | 200 | 99,9200 |
12.06.25 21:50:12 | 200 | 99,9200 |
12.06.25 21:50:12 | 200 | 99,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:11 | 200 | 99,9200 |
12.06.25 21:50:11 | 200 | 99,9200 |
12.06.25 21:50:11 | 200 | 99,9200 |
12.06.25 21:50:11 | 100 | 99,9200 |
12.06.25 21:50:11 | 100 | 99,9200 |
12.06.25 21:50:11 | 100 | 99,8800 |
12.06.25 21:50:11 | 100 | 99,9200 |
12.06.25 21:50:11 | 100 | 99,9200 |
12.06.25 21:50:10 | 100 | 99,9200 |
12.06.25 21:50:10 | 100 | 99,9200 |
12.06.25 21:50:09 | 100 | 99,9200 |
12.06.25 21:50:09 | 100 | 99,9300 |
12.06.25 21:50:08 | 300 | 99,9400 |
12.06.25 21:50:08 | 100 | 99,9400 |
12.06.25 21:50:07 | 100 | 99,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:07 | 200 | 99,9400 |
12.06.25 21:50:07 | 500 | 99,9500 |
12.06.25 21:50:07 | 500 | 99,9500 |
12.06.25 21:50:06 | 218 | 99,9500 |
12.06.25 21:50:06 | 100 | 99,9350 |
12.06.25 21:50:06 | 100 | 99,9400 |
12.06.25 21:50:06 | 100 | 99,9300 |
12.06.25 21:50:06 | 406 | 99,9300 |
12.06.25 21:50:06 | 300 | 99,9500 |
12.06.25 21:50:06 | 222 | 99,9500 |
12.06.25 21:50:06 | 200 | 99,9300 |
12.06.25 21:50:06 | 100 | 99,9300 |
12.06.25 21:50:06 | 100 | 99,9100 |
12.06.25 21:50:06 | 100 | 99,9100 |
12.06.25 21:50:06 | 200 | 99,9300 |