Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:34 | 119 | 100,9000 |
20:47:34 | 135 | 100,9000 |
20:47:20 | 100 | 100,9000 |
20:47:20 | 106 | 100,9000 |
20:46:56 | 100 | 100,9500 |
20:46:56 | 100 | 100,9100 |
20:46:56 | 100 | 100,9100 |
20:46:56 | 100 | 100,9100 |
20:46:56 | 100 | 100,9100 |
20:46:56 | 100 | 100,9300 |
20:46:56 | 100 | 100,9000 |
20:46:56 | 100 | 100,9000 |
20:46:56 | 100 | 100,9000 |
20:46:56 | 100 | 100,9100 |
20:46:56 | 100 | 100,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:56 | 100 | 100,9300 |
20:46:56 | 100 | 100,9300 |
20:46:56 | 100 | 100,9500 |
20:46:56 | 100 | 100,9400 |
20:46:56 | 200 | 100,9500 |
20:46:56 | 100 | 100,9500 |
20:46:56 | 100 | 100,9400 |
20:46:56 | 100 | 100,9500 |
20:46:56 | 100 | 100,9400 |
20:46:56 | 100 | 100,9400 |
20:46:56 | 100 | 100,9500 |
20:46:56 | 100 | 100,9500 |
20:46:56 | 100 | 100,9500 |
20:46:55 | 122 | 100,9400 |
20:46:55 | 100 | 100,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:55 | 100 | 100,9500 |
20:46:49 | 100 | 100,9400 |
20:46:43 | 100 | 100,9400 |
20:46:27 | 500 | 100,9470 |
20:46:26 | 100 | 100,9500 |
20:46:24 | 100 | 100,9500 |
20:46:24 | 100 | 100,9500 |
20:46:21 | 100 | 100,9600 |
20:46:20 | 250 | 100,9500 |
20:46:20 | 100 | 100,9600 |
20:46:20 | 100 | 100,9700 |
20:46:20 | 100 | 100,9700 |
20:46:20 | 100 | 100,9700 |
20:46:20 | 100 | 100,9700 |
20:46:20 | 100 | 100,9700 |