Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:08 | 100 | 101,2800 |
09.06.25 21:57:08 | 100 | 101,2800 |
09.06.25 21:57:08 | 100 | 101,2800 |
09.06.25 21:57:08 | 100 | 101,2700 |
09.06.25 21:57:08 | 100 | 101,2700 |
09.06.25 21:57:08 | 100 | 101,2800 |
09.06.25 21:57:08 | 100 | 101,2800 |
09.06.25 21:57:08 | 100 | 101,2800 |
09.06.25 21:57:08 | 200 | 101,2800 |
09.06.25 21:57:08 | 100 | 101,2800 |
09.06.25 21:57:08 | 100 | 101,2800 |
09.06.25 21:57:08 | 100 | 101,2800 |
09.06.25 21:57:08 | 100 | 101,2600 |
09.06.25 21:57:08 | 100 | 101,2500 |
09.06.25 21:57:08 | 100 | 101,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:08 | 100 | 101,2600 |
09.06.25 21:57:08 | 106 | 101,2600 |
09.06.25 21:57:08 | 100 | 101,2600 |
09.06.25 21:57:08 | 100 | 101,2500 |
09.06.25 21:57:08 | 100 | 101,2500 |
09.06.25 21:57:07 | 100 | 101,2500 |
09.06.25 21:57:07 | 100 | 101,2500 |
09.06.25 21:57:07 | 100 | 101,2400 |
09.06.25 21:57:07 | 100 | 101,2400 |
09.06.25 21:57:05 | 100 | 101,2550 |
09.06.25 21:57:04 | 1,34 Tsd. | 101,2501 |
09.06.25 21:57:04 | 160 | 101,2501 |
09.06.25 21:57:04 | 100 | 101,2600 |
09.06.25 21:57:04 | 100 | 101,2600 |
09.06.25 21:57:04 | 100 | 101,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:04 | 100 | 101,2600 |
09.06.25 21:57:04 | 100 | 101,2600 |
09.06.25 21:57:03 | 100 | 101,2600 |
09.06.25 21:57:03 | 100 | 101,2600 |
09.06.25 21:57:03 | 100 | 101,2600 |
09.06.25 21:57:03 | 300 | 101,2600 |
09.06.25 21:57:03 | 100 | 101,2600 |
09.06.25 21:57:03 | 1,11 Tsd. | 101,2400 |
09.06.25 21:57:03 | 100 | 101,2500 |
09.06.25 21:57:03 | 100 | 101,2500 |
09.06.25 21:57:03 | 200 | 101,2400 |
09.06.25 21:57:03 | 100 | 101,2400 |
09.06.25 21:57:03 | 100 | 101,2400 |
09.06.25 21:57:03 | 400 | 101,2500 |
09.06.25 21:57:03 | 100 | 101,2400 |