Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:40 | 146 | 99,9000 |
12.06.25 21:50:40 | 118 | 99,9000 |
12.06.25 21:50:40 | 160 | 99,8900 |
12.06.25 21:50:38 | 100 | 99,8800 |
12.06.25 21:50:32 | 100 | 99,8900 |
12.06.25 21:50:32 | 100 | 99,8800 |
12.06.25 21:50:32 | 100 | 99,8750 |
12.06.25 21:50:32 | 100 | 99,8750 |
12.06.25 21:50:32 | 100 | 99,8750 |
12.06.25 21:50:32 | 100 | 99,8750 |
12.06.25 21:50:32 | 100 | 99,8750 |
12.06.25 21:50:32 | 100 | 99,8750 |
12.06.25 21:50:32 | 100 | 99,8850 |
12.06.25 21:50:32 | 1,06 Tsd. | 99,8700 |
12.06.25 21:50:32 | 100 | 99,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:32 | 100 | 99,8700 |
12.06.25 21:50:32 | 100 | 99,8700 |
12.06.25 21:50:32 | 100 | 99,8700 |
12.06.25 21:50:32 | 100 | 99,8700 |
12.06.25 21:50:32 | 145 | 99,8700 |
12.06.25 21:50:32 | 100 | 99,8700 |
12.06.25 21:50:32 | 400 | 99,8700 |
12.06.25 21:50:32 | 100 | 99,8700 |
12.06.25 21:50:30 | 100 | 99,8850 |
12.06.25 21:50:30 | 100 | 99,8850 |
12.06.25 21:50:30 | 100 | 99,8850 |
12.06.25 21:50:28 | 100 | 99,8700 |
12.06.25 21:50:28 | 100 | 99,9000 |
12.06.25 21:50:27 | 100 | 99,9000 |
12.06.25 21:50:27 | 100 | 99,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:27 | 100 | 99,9100 |
12.06.25 21:50:23 | 100 | 99,8900 |
12.06.25 21:50:18 | 100 | 99,8900 |
12.06.25 21:50:18 | 100 | 99,9000 |
12.06.25 21:50:18 | 101 | 99,8900 |
12.06.25 21:50:18 | 101 | 99,8900 |
12.06.25 21:50:18 | 100 | 99,8850 |
12.06.25 21:50:18 | 100 | 99,8850 |
12.06.25 21:50:16 | 100 | 99,8850 |
12.06.25 21:50:15 | 100 | 99,8850 |
12.06.25 21:50:14 | 100 | 99,8850 |
12.06.25 21:50:13 | 100 | 99,8850 |
12.06.25 21:50:13 | 100 | 99,8850 |
12.06.25 21:50:13 | 100 | 99,8850 |
12.06.25 21:50:13 | 200 | 99,8850 |