Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:44 | 174 | 101,0300 |
21:00:44 | 100 | 101,0200 |
21:00:44 | 100 | 101,0150 |
21:00:44 | 100 | 101,0150 |
21:00:44 | 100 | 101,0150 |
21:00:44 | 100 | 101,0150 |
21:00:44 | 100 | 101,0150 |
21:00:44 | 200 | 101,0150 |
21:00:44 | 200 | 101,0150 |
21:00:44 | 100 | 101,0150 |
21:00:44 | 100 | 101,0200 |
21:00:44 | 100 | 101,0200 |
21:00:44 | 100 | 101,0200 |
21:00:44 | 100 | 101,0200 |
21:00:44 | 100 | 101,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:43 | 100 | 101,0200 |
21:00:43 | 100 | 101,0200 |
21:00:43 | 100 | 101,0100 |
21:00:43 | 400 | 101,0062 |
21:00:42 | 159 | 100,9900 |
21:00:42 | 127 | 100,9941 |
21:00:31 | 100 | 101,0000 |
21:00:30 | 200 | 101,0000 |
21:00:30 | 100 | 101,0000 |
21:00:30 | 100 | 101,0000 |
21:00:30 | 100 | 101,0000 |
21:00:30 | 100 | 101,0000 |
21:00:27 | 329 | 100,9800 |
21:00:19 | 134 | 100,9800 |
21:00:13 | 100 | 101,0084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:13 | 133 | 100,9800 |
21:00:13 | 100 | 100,9850 |
21:00:01 | 100 | 101,0000 |
21:00:01 | 100 | 101,0000 |
21:00:01 | 100 | 101,0000 |
21:00:01 | 100 | 101,0000 |
21:00:00 | 100 | 101,0000 |
21:00:00 | 100 | 101,0000 |
20:59:59 | 100 | 100,9900 |
20:59:57 | 147 | 100,9900 |
20:59:56 | 100 | 101,0000 |
20:59:56 | 100 | 101,0000 |
20:59:56 | 100 | 101,0000 |
20:59:51 | 250 | 101,0150 |
20:59:51 | 141 | 101,0000 |