Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:38 | 100 | 100,4900 |
21:47:37 | 100 | 100,4800 |
21:47:36 | 100 | 100,4770 |
21:47:34 | 100 | 100,4800 |
21:47:32 | 100 | 100,4700 |
21:47:30 | 100 | 100,4700 |
21:47:29 | 100 | 100,4700 |
21:47:26 | 100 | 100,4350 |
21:47:25 | 100 | 100,4200 |
21:47:14 | 100 | 100,4050 |
21:47:11 | 100 | 100,4100 |
21:47:11 | 100 | 100,3900 |
21:47:10 | 100 | 100,3900 |
21:47:03 | 100 | 100,3450 |
21:47:00 | 100 | 100,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:00 | 100 | 100,3900 |
21:46:55 | 100 | 100,3900 |
21:46:55 | 100 | 100,3900 |
21:46:52 | 100 | 100,3800 |
21:46:52 | 100 | 100,3800 |
21:46:52 | 100 | 100,3900 |
21:46:52 | 100 | 100,3800 |
21:46:52 | 100 | 100,3400 |
21:46:44 | 100 | 100,3900 |
21:46:44 | 100 | 100,3900 |
21:46:28 | 100 | 100,3800 |
21:46:28 | 141 | 100,3700 |
21:46:28 | 100 | 100,3900 |
21:46:28 | 100 | 100,3900 |
21:46:28 | 100 | 100,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:28 | 100 | 100,3900 |
21:46:20 | 200 | 100,4400 |
21:46:18 | 206 | 100,4600 |
21:46:17 | 100 | 100,4400 |
21:46:17 | 100 | 100,4400 |
21:46:17 | 100 | 100,4400 |
21:46:17 | 100 | 100,4400 |
21:46:16 | 100 | 100,4300 |
21:46:14 | 114 | 100,4100 |
21:46:14 | 100 | 100,4100 |
21:46:14 | 100 | 100,4100 |
21:46:14 | 100 | 100,4100 |
21:46:14 | 100 | 100,4100 |
21:46:14 | 100 | 100,4100 |
21:46:14 | 100 | 100,4100 |