Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | 170 | 100,7750 |
21:57:24 | 100 | 100,7750 |
21:57:24 | 100 | 100,7750 |
21:57:24 | 100 | 100,7750 |
21:57:24 | 115 | 100,7750 |
21:57:24 | 200 | 100,7800 |
21:57:24 | 100 | 100,7750 |
21:57:24 | 100 | 100,7700 |
21:57:24 | 100 | 100,7700 |
21:57:24 | 100 | 100,7650 |
21:57:24 | 100 | 100,7650 |
21:57:24 | 100 | 100,7550 |
21:57:24 | 100 | 100,7550 |
21:57:24 | 100 | 100,7550 |
21:57:24 | 100 | 100,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | 100 | 100,7575 |
21:57:24 | 100 | 100,7550 |
21:57:24 | 100 | 100,7600 |
21:57:24 | 300 | 100,7600 |
21:57:24 | 251 | 100,7600 |
21:57:24 | 418 | 100,7600 |
21:57:24 | 300 | 100,7600 |
21:57:24 | 100 | 100,7600 |
21:57:24 | 15,75 Tsd. | 100,7550 |
21:57:20 | 210 | 100,7550 |
21:57:20 | 533 | 100,7550 |
21:57:20 | 170 | 100,7550 |
21:57:19 | 268 | 100,7500 |
21:57:16 | 297 | 100,7500 |
21:57:16 | 100 | 100,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:16 | 100 | 100,7600 |
21:57:16 | 100 | 100,7550 |
21:57:15 | 100 | 100,7550 |
21:57:15 | 211 | 100,7500 |
21:57:14 | 1,10 Tsd. | 100,7550 |
21:57:13 | 100 | 100,7600 |
21:57:13 | 100 | 100,7575 |
21:57:13 | 100 | 100,7575 |
21:57:12 | 100 | 100,7550 |
21:57:11 | 100 | 100,7600 |
21:57:11 | 100 | 100,7600 |
21:57:11 | 100 | 100,7550 |
21:57:11 | 100 | 100,7550 |
21:57:11 | 100 | 100,7600 |
21:57:11 | 100 | 100,7550 |