Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:23 | 100 | 101,0300 |
20:56:23 | 129 | 101,0300 |
20:56:23 | 100 | 101,0200 |
20:56:23 | 100 | 101,0200 |
20:56:23 | 100 | 101,0200 |
20:56:23 | 100 | 101,0200 |
20:56:22 | 100 | 101,0050 |
20:56:22 | 100 | 101,0050 |
20:56:22 | 100 | 101,0050 |
20:56:21 | 100 | 101,0100 |
20:56:21 | 100 | 101,0200 |
20:56:21 | 100 | 101,0100 |
20:56:21 | 100 | 101,0100 |
20:56:21 | 100 | 101,0100 |
20:56:21 | 100 | 101,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:21 | 106 | 100,9850 |
20:56:21 | 100 | 100,9850 |
20:56:21 | 100 | 101,0000 |
20:56:21 | 100 | 101,0100 |
20:56:21 | 100 | 101,0000 |
20:56:21 | 100 | 101,0000 |
20:56:21 | 100 | 101,0000 |
20:56:21 | 100 | 101,0000 |
20:56:21 | 100 | 101,0000 |
20:56:21 | 100 | 101,0000 |
20:56:21 | 100 | 101,0000 |
20:56:21 | 100 | 101,0000 |
20:56:21 | 100 | 101,0000 |
20:56:21 | 100 | 101,0000 |
20:56:02 | 100 | 100,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:50 | 100 | 100,9850 |
20:55:50 | 100 | 100,9850 |
20:55:48 | 100 | 100,9800 |
20:55:46 | 341 | 100,9700 |
20:55:46 | 200 | 100,9700 |
20:55:46 | 200 | 100,9700 |
20:55:46 | 100 | 100,9800 |
20:55:46 | 100 | 100,9650 |
20:55:46 | 100 | 100,9650 |
20:55:46 | 200 | 100,9650 |
20:55:36 | 380 | 100,9500 |
20:55:36 | 295 | 100,9500 |
20:55:36 | 100 | 100,9600 |
20:55:34 | 256 | 100,9650 |
20:55:31 | 132 | 100,9850 |