Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:41 | 100 | 100,4000 |
21:48:41 | 100 | 100,4000 |
21:48:41 | 100 | 100,3900 |
21:48:41 | 100 | 100,3900 |
21:48:41 | 100 | 100,4000 |
21:48:41 | 268 | 100,4000 |
21:48:41 | 100 | 100,3950 |
21:48:40 | 100 | 100,3950 |
21:48:40 | 113 | 100,3950 |
21:48:40 | 100 | 100,3950 |
21:48:40 | 209 | 100,4000 |
21:48:40 | 100 | 100,3950 |
21:48:40 | 100 | 100,3950 |
21:48:40 | 100 | 100,3950 |
21:48:40 | 100 | 100,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:40 | 100 | 100,4000 |
21:48:40 | 100 | 100,4000 |
21:48:40 | 117 | 100,4100 |
21:48:40 | 100 | 100,4100 |
21:48:40 | 100 | 100,4200 |
21:48:23 | 100 | 100,4100 |
21:48:19 | 100 | 100,4100 |
21:48:18 | 100 | 100,4200 |
21:48:18 | 100 | 100,4200 |
21:48:18 | 100 | 100,4200 |
21:48:12 | 100 | 100,4200 |
21:48:12 | 200 | 100,4340 |
21:48:11 | 100 | 100,4300 |
21:48:06 | 100 | 100,4600 |
21:48:06 | 100 | 100,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:06 | 100 | 100,4600 |
21:48:06 | 100 | 100,4600 |
21:48:06 | 100 | 100,4600 |
21:48:06 | 100 | 100,4600 |
21:48:06 | 115 | 100,4600 |
21:48:06 | 100 | 100,4600 |
21:48:06 | 100 | 100,4600 |
21:48:06 | 104 | 100,4600 |
21:48:06 | 100 | 100,4600 |
21:47:58 | 100 | 100,5050 |
21:47:58 | 100 | 100,5000 |
21:47:56 | 100 | 100,5050 |
21:47:52 | 100 | 100,5050 |
21:47:44 | 100 | 100,5050 |
21:47:40 | 100 | 100,5050 |