Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:08 | 100 | 99,9500 |
12.06.25 21:51:08 | 100 | 99,9500 |
12.06.25 21:51:07 | 100 | 99,9450 |
12.06.25 21:51:06 | 100 | 99,9450 |
12.06.25 21:51:06 | 300 | 99,9450 |
12.06.25 21:51:06 | 100 | 99,9450 |
12.06.25 21:51:06 | 500 | 99,9450 |
12.06.25 21:51:06 | 100 | 99,9400 |
12.06.25 21:51:06 | 100 | 99,9600 |
12.06.25 21:51:06 | 100 | 99,9500 |
12.06.25 21:51:06 | 100 | 99,9400 |
12.06.25 21:51:06 | 100 | 99,9500 |
12.06.25 21:51:06 | 106 | 99,9500 |
12.06.25 21:51:06 | 100 | 99,9500 |
12.06.25 21:51:06 | 100 | 99,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:06 | 100 | 99,9500 |
12.06.25 21:51:06 | 100 | 99,9600 |
12.06.25 21:51:06 | 100 | 99,9700 |
12.06.25 21:51:04 | 100 | 99,9700 |
12.06.25 21:51:02 | 100 | 99,9700 |
12.06.25 21:51:01 | 100 | 99,9700 |
12.06.25 21:51:01 | 104 | 99,9700 |
12.06.25 21:51:01 | 200 | 99,9600 |
12.06.25 21:51:01 | 200 | 99,9600 |
12.06.25 21:50:57 | 717 | 99,9450 |
12.06.25 21:50:57 | 100 | 99,9450 |
12.06.25 21:50:56 | 300 | 99,9500 |
12.06.25 21:50:56 | 100 | 99,9500 |
12.06.25 21:50:56 | 100 | 99,9400 |
12.06.25 21:50:56 | 200 | 99,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:56 | 100 | 99,9300 |
12.06.25 21:50:56 | 100 | 99,9400 |
12.06.25 21:50:51 | 100 | 99,9300 |
12.06.25 21:50:51 | 100 | 99,9300 |
12.06.25 21:50:44 | 100 | 99,9200 |
12.06.25 21:50:42 | 100 | 99,9200 |
12.06.25 21:50:41 | 100 | 99,9200 |
12.06.25 21:50:41 | 100 | 99,9200 |
12.06.25 21:50:41 | 100 | 99,9200 |
12.06.25 21:50:41 | 100 | 99,9200 |
12.06.25 21:50:41 | 100 | 99,9200 |
12.06.25 21:50:40 | 100 | 99,9200 |
12.06.25 21:50:40 | 100 | 99,9050 |
12.06.25 21:50:40 | 100 | 99,9000 |
12.06.25 21:50:40 | 100 | 99,9000 |