Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:40 | 125 | 100,4700 |
11.06.25 21:45:39 | 100 | 100,4800 |
11.06.25 21:45:37 | 100 | 100,4900 |
11.06.25 21:45:37 | 100 | 100,4900 |
11.06.25 21:45:37 | 100 | 100,4900 |
11.06.25 21:45:37 | 100 | 100,4900 |
11.06.25 21:45:30 | 100 | 100,5050 |
11.06.25 21:45:20 | 100 | 100,5100 |
11.06.25 21:45:16 | 100 | 100,5200 |
11.06.25 21:45:15 | 100 | 100,4800 |
11.06.25 21:45:13 | 100 | 100,4750 |
11.06.25 21:45:12 | 100 | 100,4750 |
11.06.25 21:45:07 | 100 | 100,4750 |
11.06.25 21:45:02 | 100 | 100,4500 |
11.06.25 21:45:02 | 398 | 100,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:34 | 108 | 100,4750 |
11.06.25 21:44:29 | 100 | 100,4500 |
11.06.25 21:44:28 | 100 | 100,4700 |
11.06.25 21:44:19 | 100 | 100,4800 |
11.06.25 21:44:19 | 100 | 100,4900 |
11.06.25 21:44:19 | 100 | 100,4800 |
11.06.25 21:44:19 | 100 | 100,4800 |
11.06.25 21:44:19 | 100 | 100,4800 |
11.06.25 21:44:19 | 100 | 100,4900 |
11.06.25 21:44:19 | 100 | 100,4900 |
11.06.25 21:44:18 | 100 | 100,4800 |
11.06.25 21:44:04 | 100 | 100,4950 |
11.06.25 21:44:04 | 100 | 100,4900 |
11.06.25 21:44:03 | 100 | 100,4900 |
11.06.25 21:44:02 | 100 | 100,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:44:02 | 113 | 100,5000 |
11.06.25 21:44:02 | 125 | 100,5000 |
11.06.25 21:44:02 | 100 | 100,5000 |
11.06.25 21:44:02 | 100 | 100,5000 |
11.06.25 21:44:02 | 155 | 100,5000 |
11.06.25 21:44:02 | 100 | 100,5000 |
11.06.25 21:44:02 | 100 | 100,5000 |
11.06.25 21:44:02 | 100 | 100,5000 |
11.06.25 21:44:02 | 100 | 100,5000 |
11.06.25 21:44:02 | 100 | 100,5000 |
11.06.25 21:44:02 | 104 | 100,5000 |
11.06.25 21:44:02 | 100 | 100,5000 |
11.06.25 21:43:59 | 100 | 100,5100 |
11.06.25 21:43:59 | 100 | 100,5150 |
11.06.25 21:43:59 | 100 | 100,5100 |