Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:06 | 201 | 99,9200 |
12.06.25 21:50:04 | 100 | 99,9050 |
12.06.25 21:50:03 | 100 | 99,8900 |
12.06.25 21:50:03 | 200 | 99,9000 |
12.06.25 21:50:02 | 338 | 99,9000 |
12.06.25 21:50:02 | 100 | 99,8800 |
12.06.25 21:50:02 | 300 | 99,8900 |
12.06.25 21:50:02 | 100 | 99,8900 |
12.06.25 21:50:02 | 100 | 99,8900 |
12.06.25 21:50:02 | 200 | 99,8800 |
12.06.25 21:50:02 | 100 | 99,8800 |
12.06.25 21:50:01 | 100 | 99,8800 |
12.06.25 21:50:01 | 100 | 99,8800 |
12.06.25 21:50:01 | 100 | 99,8800 |
12.06.25 21:50:01 | 100 | 99,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:01 | 200 | 99,8800 |
12.06.25 21:50:01 | 100 | 99,8800 |
12.06.25 21:50:01 | 1,00 Tsd. | 99,8800 |
12.06.25 21:50:01 | 200 | 99,8900 |
12.06.25 21:50:01 | 458 | 99,8900 |
12.06.25 21:50:01 | 200 | 99,8900 |
12.06.25 21:50:01 | 190 | 99,8900 |
12.06.25 21:50:01 | 265 | 99,8950 |
12.06.25 21:50:01 | 134 | 99,9000 |
12.06.25 21:50:01 | 210 | 99,9050 |
12.06.25 21:50:01 | 100 | 99,9000 |
12.06.25 21:50:01 | 210 | 99,9050 |
12.06.25 21:50:01 | 211 | 99,9050 |
12.06.25 21:50:01 | 200 | 99,9050 |
12.06.25 21:50:01 | 176 | 99,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:00 | 100 | 99,9200 |
12.06.25 21:50:00 | 210 | 99,9200 |
12.06.25 21:50:00 | 100 | 99,9200 |
12.06.25 21:50:00 | 100 | 99,9250 |
12.06.25 21:50:00 | 100 | 99,9100 |
12.06.25 21:50:00 | 100 | 99,9200 |
12.06.25 21:50:00 | 100 | 99,9200 |
12.06.25 21:50:00 | 100 | 99,9200 |
12.06.25 21:50:00 | 100 | 99,9200 |
12.06.25 21:50:00 | 100 | 99,9300 |
12.06.25 21:50:00 | 100 | 99,9300 |
12.06.25 21:50:00 | 100 | 99,9300 |
12.06.25 21:50:00 | 100 | 99,9350 |
12.06.25 21:50:00 | 100 | 99,9400 |
12.06.25 21:50:00 | 100 | 99,9350 |