OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:31 | 0 | 77,970 |
07.10.25 21:31:40 | 0 | 78,240 |
07.10.25 17:54:10 | 350 | 77,250 |
07.10.25 12:23:21 | 10 | 80,800 |
07.10.25 07:42:56 | 0 | 79,800 |
06.10.25 21:31:36 | 0 | 80,470 |
06.10.25 07:56:37 | 0 | 79,510 |
03.10.25 21:48:45 | 0 | 79,280 |
03.10.25 19:06:10 | 0 | 79,390 |
03.10.25 07:33:16 | 0 | 80,670 |
02.10.25 21:44:03 | 0 | 80,850 |
02.10.25 08:28:26 | 140 | 78,010 |
02.10.25 07:44:11 | 0 | 78,010 |
01.10.25 21:50:22 | 0 | 77,900 |
01.10.25 07:37:21 | 0 | 77,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:38:52 | 0 | 80,010 |
29.09.25 21:56:12 | 0 | 80,170 |
29.09.25 21:49:44 | 0 | 80,470 |
29.09.25 07:50:22 | 0 | 77,770 |
26.09.25 21:32:51 | 0 | 78,060 |
26.09.25 10:43:10 | 3 | 77,690 |
26.09.25 07:42:54 | 0 | 77,630 |
25.09.25 21:32:31 | 0 | 78,230 |
25.09.25 07:36:57 | 0 | 76,410 |
24.09.25 21:34:04 | 0 | 76,990 |
24.09.25 07:35:56 | 0 | 77,870 |
23.09.25 21:36:17 | 0 | 77,940 |
23.09.25 07:34:00 | 0 | 77,880 |
22.09.25 21:36:27 | 0 | 78,370 |
22.09.25 19:24:32 | 40 | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 10:23:48 | 210 | 78,960 |
22.09.25 07:51:20 | 0 | 79,160 |
19.09.25 07:38:21 | 0 | 78,750 |
18.09.25 07:32:46 | 0 | 76,500 |
17.09.25 17:54:11 | 6 | 76,150 |
17.09.25 07:35:25 | 0 | 75,520 |
16.09.25 20:39:25 | 55 | 75,790 |
16.09.25 20:22:52 | 14 | 75,700 |
16.09.25 17:16:47 | 11 | 76,280 |
16.09.25 14:53:20 | 20 | 76,820 |
16.09.25 07:35:53 | 0 | 76,840 |
15.09.25 21:57:24 | 0 | 77,260 |
15.09.25 21:31:29 | 0 | 77,210 |
15.09.25 10:44:59 | 250 | 77,600 |
15.09.25 07:43:58 | 0 | 76,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login