OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:07 | 60 | 90,550 |
08:05:59 | 20 | 89,410 |
30.05.25 17:41:04 | 36 | 90,870 |
30.05.25 17:35:56 | 200 | 91,210 |
30.05.25 08:02:18 | 0 | 93,170 |
29.05.25 20:55:38 | 0 | 92,800 |
29.05.25 20:11:36 | 0 | 93,290 |
29.05.25 19:16:50 | 50 | 94,080 |
29.05.25 16:15:30 | 5 | 91,510 |
29.05.25 12:19:31 | 25 | 95,110 |
29.05.25 08:06:16 | 0 | 96,340 |
28.05.25 18:26:25 | 25 | 95,650 |
28.05.25 18:24:19 | 30 | 95,440 |
28.05.25 18:00:01 | 50 | 94,930 |
28.05.25 17:21:36 | 20 | 95,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:26:01 | 40 | 97,000 |
28.05.25 08:04:53 | 154 | 96,600 |
27.05.25 21:33:31 | 0 | 110,320 |
27.05.25 08:02:50 | 0 | 110,100 |
26.05.25 21:31:16 | 0 | 110,800 |
26.05.25 21:06:59 | 1,00 Tsd. | 110,780 |
26.05.25 08:10:25 | 0 | 109,180 |
23.05.25 21:31:00 | 0 | 109,040 |
23.05.25 08:04:07 | 0 | 108,660 |
22.05.25 21:47:45 | 0 | 109,940 |
22.05.25 08:09:47 | 0 | 107,240 |
21.05.25 21:35:08 | 0 | 107,420 |
21.05.25 08:01:50 | 0 | 110,020 |
20.05.25 21:45:27 | 0 | 111,100 |
20.05.25 08:05:30 | 0 | 111,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:35:19 | 0 | 112,280 |
19.05.25 08:19:42 | 0 | 110,420 |
16.05.25 08:06:58 | 0 | 110,540 |
15.05.25 21:42:44 | 0 | 111,060 |
15.05.25 18:11:25 | 10 | 111,820 |
15.05.25 08:06:25 | 0 | 109,300 |
14.05.25 21:34:00 | 0 | 109,840 |
14.05.25 08:04:03 | 0 | 110,580 |
13.05.25 21:58:35 | 0 | 110,820 |
13.05.25 21:31:18 | 0 | 110,260 |
13.05.25 18:37:47 | 4 | 111,100 |
13.05.25 08:02:52 | 0 | 110,680 |
12.05.25 21:48:03 | 0 | 111,020 |
12.05.25 21:30:45 | 0 | 110,980 |
12.05.25 15:36:26 | 85 | 107,780 |