OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:09 | 150 | 86,300 |
08:03:31 | 0 | 85,990 |
23.06.25 21:35:21 | 0 | 85,500 |
23.06.25 20:03:21 | 7 | 86,230 |
23.06.25 15:32:44 | 150 | 84,710 |
23.06.25 10:41:18 | 150 | 87,300 |
23.06.25 08:13:35 | 0 | 85,960 |
20.06.25 21:35:32 | 0 | 86,030 |
20.06.25 19:42:12 | 38 | 86,690 |
20.06.25 08:03:14 | 0 | 85,370 |
19.06.25 21:31:11 | 0 | 84,740 |
19.06.25 08:10:35 | 0 | 86,010 |
18.06.25 21:31:24 | 0 | 86,060 |
18.06.25 16:30:32 | 37 | 85,660 |
18.06.25 15:49:18 | 29 | 86,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:02:47 | 0 | 85,590 |
17.06.25 08:03:11 | 0 | 84,210 |
16.06.25 21:31:55 | 0 | 85,820 |
16.06.25 17:18:19 | 10 | 85,640 |
16.06.25 08:11:36 | 0 | 84,300 |
13.06.25 17:41:03 | 0 | 85,460 |
13.06.25 08:04:12 | 200 | 85,010 |
12.06.25 21:42:46 | 0 | 86,240 |
12.06.25 11:18:53 | 5 | 86,430 |
12.06.25 08:08:30 | 0 | 86,340 |
11.06.25 21:31:23 | 0 | 87,460 |
11.06.25 18:53:23 | 0 | 88,390 |
11.06.25 17:07:41 | 23 | 88,950 |
11.06.25 08:03:41 | 0 | 87,470 |
10.06.25 21:42:00 | 0 | 88,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:43:57 | 0 | 87,900 |
10.06.25 17:50:10 | 30 | 87,620 |
10.06.25 17:41:19 | 0 | 87,520 |
10.06.25 08:03:23 | 0 | 88,440 |
09.06.25 21:41:32 | 0 | 88,780 |
09.06.25 20:20:21 | 0 | 89,080 |
09.06.25 08:23:41 | 13 | 92,220 |
09.06.25 08:06:36 | 0 | 91,510 |
06.06.25 21:22:50 | 12 | 92,400 |
06.06.25 08:03:17 | 0 | 90,470 |
05.06.25 21:32:36 | 0 | 91,100 |
05.06.25 19:06:44 | 275 | 91,710 |
05.06.25 08:04:18 | 0 | 91,940 |
04.06.25 08:02:38 | 0 | 90,620 |
03.06.25 19:40:11 | 50 | 91,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login