Okta
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:26 | 100 | 103,43 |
16:07:18 | 100 | 103,43 |
16:06:34 | 100 | 103,36 |
16:06:34 | 100 | 103,34 |
16:06:34 | 100 | 103,34 |
16:05:49 | 100 | 103,28 |
16:05:39 | 100 | 103,08 |
16:05:13 | 100 | 103,14 |
16:05:00 | 100 | 103,06 |
16:04:34 | 199 | 103,05 |
16:04:12 | 100 | 103,00 |
16:04:03 | 100 | 103,13 |
16:03:07 | 100 | 102,77 |
16:01:13 | 100 | 102,33 |
15:58:31 | 100 | 102,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:17 | 100 | 102,41 |
15:58:17 | 100 | 102,44 |
15:58:10 | 100 | 102,46 |
15:58:00 | 100 | 102,47 |
15:58:00 | 100 | 102,48 |
15:57:57 | 100 | 102,51 |
15:57:32 | 100 | 102,71 |
15:57:18 | 100 | 102,96 |
15:55:26 | 200 | 102,73 |
15:55:26 | 200 | 102,73 |
15:55:26 | 100 | 102,74 |
15:55:21 | 100 | 102,80 |
15:55:21 | 100 | 102,79 |
15:55:01 | 100 | 102,92 |
15:54:07 | 100 | 102,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:50 | 100 | 102,86 |
15:53:50 | 100 | 102,90 |
15:53:15 | 1,08 Tsd. | 102,98 |
15:53:13 | 100 | 102,96 |
15:53:09 | 100 | 102,91 |
15:53:09 | 100 | 102,94 |
15:53:01 | 200 | 102,92 |
15:53:01 | 100 | 102,92 |
15:53:01 | 300 | 102,93 |
15:53:01 | 100 | 102,93 |
15:53:01 | 200 | 102,95 |
15:53:01 | 200 | 102,96 |
15:53:01 | 145 | 102,94 |
15:53:01 | 100 | 102,96 |
15:52:45 | 267 | 103,13 |