Okta
WKN A2DNKR | ISIN US6792951054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:16 | 144 | 78,40 |
| 21:00:44 | 100 | 78,40 |
| 20:59:10 | 100 | 78,37 |
| 20:55:01 | 100 | 78,21 |
| 20:55:00 | 100 | 78,21 |
| 20:54:58 | 100 | 78,22 |
| 20:54:42 | 100 | 78,07 |
| 20:54:40 | 124 | 78,12 |
| 20:54:38 | 100 | 78,09 |
| 20:54:36 | 100 | 78,05 |
| 20:53:40 | 100 | 77,95 |
| 20:45:11 | 100 | 78,00 |
| 20:43:58 | 100 | 77,92 |
| 20:43:19 | 100 | 77,95 |
| 20:43:15 | 100 | 77,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:32 | 100 | 77,84 |
| 20:36:32 | 100 | 77,84 |
| 20:36:32 | 100 | 77,84 |
| 20:36:14 | 100 | 77,88 |
| 20:36:11 | 100 | 77,92 |
| 20:35:08 | 100 | 77,90 |
| 20:35:08 | 100 | 77,92 |
| 20:35:08 | 179 | 77,90 |
| 20:27:32 | 148 | 77,77 |
| 20:26:33 | 100 | 77,78 |
| 20:25:15 | 100 | 77,85 |
| 20:16:56 | 100 | 77,75 |
| 20:16:56 | 174 | 77,73 |
| 20:16:43 | 100 | 77,62 |
| 20:16:43 | 100 | 77,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:43 | 100 | 77,62 |
| 20:16:31 | 100 | 77,85 |
| 20:03:37 | 100 | 78,21 |
| 20:03:37 | 149 | 78,21 |
| 20:03:14 | 100 | 78,29 |
| 20:03:14 | 100 | 78,29 |
| 20:03:08 | 200 | 78,23 |
| 20:03:08 | 100 | 78,22 |
| 20:03:08 | 100 | 78,22 |
| 20:02:54 | 200 | 78,19 |
| 20:02:38 | 200 | 78,18 |
| 20:02:20 | 100 | 78,18 |
| 20:02:16 | 200 | 78,23 |
| 20:02:16 | 100 | 78,22 |
| 20:02:16 | 125 | 78,21 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login