OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:47 | 5 | 79,22 |
21:48:03 | 3 | 79,06 |
21:43:30 | 3 | 79,20 |
21:01:07 | 269 | 79,64 |
21:00:19 | 6 | 79,63 |
20:58:20 | 130 | 79,63 |
20:45:28 | 15 | 79,73 |
20:30:52 | 30 | 80,38 |
19:59:57 | 15 | 79,77 |
19:56:33 | 7 | 79,42 |
19:56:09 | 8 | 79,57 |
19:49:22 | 50 | 79,32 |
19:19:35 | 20 | 79,28 |
19:01:42 | 10 | 79,21 |
18:53:41 | 4 | 79,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:37 | 100 | 79,16 |
18:22:35 | 40 | 78,85 |
17:23:51 | 100 | 78,00 |
17:19:45 | 40 | 78,00 |
16:56:15 | 60 | 78,07 |
16:42:42 | 32 | 78,31 |
16:41:41 | 60 | 78,18 |
16:24:22 | 60 | 77,86 |
16:22:27 | 304 | 77,89 |
16:12:47 | 126 | 77,93 |
16:11:08 | 20 | 78,19 |
16:10:51 | 10 | 78,20 |
16:10:27 | 20 | 78,20 |
16:10:21 | 30 | 78,20 |
16:07:42 | 22 | 78,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:08 | 126 | 78,53 |
16:03:09 | 13 | 78,45 |
15:51:58 | 12 | 77,70 |
15:48:45 | 26 | 77,69 |
15:48:34 | 25 | 77,57 |
15:48:17 | 75 | 78,00 |
15:40:36 | 35 | 79,39 |
15:37:27 | 3 | 79,74 |
15:31:52 | 332 | 79,01 |
15:28:53 | 32 | 79,31 |
15:19:54 | 25 | 78,99 |
15:03:13 | 60 | 78,78 |
15:03:11 | 92 | 79,00 |
15:02:35 | 92 | 79,01 |
15:02:35 | 74 | 79,01 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login