OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:19 | 0 | 85,32 |
09:32:25 | 0 | 85,41 |
08:10:57 | 0 | 85,90 |
23.06.25 19:32:03 | 0 | 85,16 |
23.06.25 16:31:49 | 0 | 86,27 |
23.06.25 12:31:49 | 0 | 86,50 |
23.06.25 09:32:09 | 0 | 86,09 |
23.06.25 08:10:57 | 0 | 85,83 |
20.06.25 19:31:58 | 0 | 86,64 |
20.06.25 16:31:58 | 0 | 87,70 |
20.06.25 12:31:58 | 0 | 85,42 |
20.06.25 09:32:18 | 0 | 85,31 |
20.06.25 08:10:59 | 0 | 85,29 |
19.06.25 19:32:06 | 0 | 84,93 |
19.06.25 16:32:08 | 0 | 84,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 12:31:52 | 0 | 85,24 |
19.06.25 09:31:57 | 0 | 85,30 |
19.06.25 08:10:53 | 0 | 85,92 |
18.06.25 19:32:01 | 0 | 85,50 |
18.06.25 16:32:06 | 0 | 85,63 |
18.06.25 12:32:16 | 0 | 85,53 |
18.06.25 09:32:17 | 0 | 85,50 |
18.06.25 08:10:58 | 0 | 85,50 |
17.06.25 19:31:53 | 0 | 85,95 |
17.06.25 16:32:00 | 0 | 86,26 |
17.06.25 12:31:53 | 0 | 84,44 |
17.06.25 09:32:03 | 0 | 84,44 |
17.06.25 08:11:00 | 0 | 84,12 |
16.06.25 19:32:11 | 0 | 86,05 |
16.06.25 16:31:57 | 0 | 85,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:32:26 | 0 | 84,52 |
16.06.25 09:32:20 | 0 | 84,13 |
16.06.25 08:11:01 | 0 | 84,16 |
13.06.25 19:32:01 | 0 | 85,48 |
13.06.25 16:32:15 | 0 | 84,90 |
13.06.25 12:31:50 | 0 | 85,47 |
13.06.25 09:31:57 | 0 | 84,87 |
13.06.25 08:11:01 | 0 | 84,92 |
12.06.25 19:32:15 | 0 | 86,63 |
12.06.25 16:32:22 | 0 | 86,45 |
12.06.25 12:31:48 | 0 | 86,04 |
12.06.25 09:32:16 | 0 | 86,46 |
12.06.25 08:10:58 | 0 | 86,31 |
11.06.25 19:32:17 | 0 | 88,14 |
11.06.25 16:32:09 | 0 | 88,53 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login