OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:47 | - | 86,07 |
14:48:25 | - | 86,08 |
14:47:39 | - | 86,06 |
14:47:38 | - | 86,19 |
14:47:37 | - | 86,18 |
14:47:36 | - | 86,19 |
14:47:33 | - | 86,06 |
14:46:00 | - | 86,07 |
14:43:27 | - | 86,05 |
14:41:59 | - | 86,04 |
14:41:21 | - | 85,94 |
14:41:11 | - | 85,95 |
14:40:08 | - | 85,96 |
14:40:07 | - | 86,00 |
14:39:45 | - | 85,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:11 | - | 85,94 |
14:38:41 | - | 85,98 |
14:37:16 | - | 85,98 |
14:37:16 | - | 85,98 |
14:35:41 | - | 85,98 |
14:35:12 | - | 85,99 |
14:34:04 | - | 85,98 |
14:33:48 | - | 85,97 |
14:33:48 | - | 85,97 |
14:32:58 | - | 85,97 |
14:32:51 | - | 85,99 |
14:30:49 | - | 86,02 |
14:27:48 | - | 86,02 |
14:26:45 | - | 86,03 |
14:25:05 | - | 86,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:51 | - | 85,89 |
14:22:02 | - | 85,87 |
14:20:07 | - | 86,05 |
14:20:02 | - | 86,07 |
14:18:15 | - | 86,07 |
14:17:02 | - | 86,07 |
14:16:15 | - | 85,86 |
14:13:14 | - | 85,84 |
14:10:14 | - | 85,84 |
14:09:19 | - | 85,82 |
14:08:12 | - | 85,81 |
14:05:28 | - | 85,76 |
14:04:41 | - | 85,78 |
14:01:41 | - | 85,78 |
14:00:23 | - | 85,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login