OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:29:42 | - | 76,15 | 
| 07:29:38 | - | 76,15 | 
| 07:29:29 | - | 76,15 | 
| 07:29:28 | - | 76,15 | 
| 07:29:00 | - | 76,15 | 
| 07:28:56 | - | 75,99 | 
| 07:28:54 | - | 76,00 | 
| 07:28:06 | - | 75,99 | 
| 07:28:05 | - | 75,98 | 
| 07:28:04 | - | 76,20 | 
| 07:28:03 | - | 76,17 | 
| 07:28:02 | - | 76,14 | 
| 07:28:01 | - | 76,10 | 
| 07:28:01 | - | 76,07 | 
| 07:28:00 | - | 76,06 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:27:57 | - | 76,05 | 
| 07:27:56 | - | 75,98 | 
| 07:27:56 | - | 76,20 | 
| 07:27:55 | - | 76,21 | 
| 07:27:55 | - | 76,18 | 
| 07:27:54 | - | 76,17 | 
| 07:27:53 | - | 76,14 | 
| 07:27:52 | - | 76,10 | 
| 07:27:51 | - | 76,06 | 
| 07:27:48 | - | 76,05 | 
| 07:27:47 | - | 75,98 | 
| 07:27:46 | - | 76,20 | 
| 07:27:45 | - | 76,17 | 
| 07:27:44 | - | 76,13 | 
| 07:27:43 | - | 76,10 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:27:42 | - | 76,07 | 
| 07:27:39 | - | 76,05 | 
| 07:27:18 | - | 76,00 | 
| 07:27:04 | - | 75,99 | 
| 07:27:03 | - | 76,00 | 
| 07:26:57 | - | 75,99 | 
| 07:26:56 | - | 76,00 | 
| 07:26:54 | - | 75,99 | 
| 07:26:53 | - | 76,00 | 
| 07:26:46 | - | 75,99 | 
| 07:26:45 | - | 76,00 | 
| 07:26:19 | - | 75,99 | 
| 07:26:18 | - | 76,00 | 
| 07:26:15 | - | 75,99 | 
| 07:26:14 | - | 76,00 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login