OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:09 | - | 90,73 |
16:15:06 | - | 90,73 |
16:15:05 | - | 90,72 |
16:15:01 | - | 90,73 |
16:15:00 | - | 90,73 |
16:14:59 | - | 90,72 |
16:14:57 | - | 90,72 |
16:14:56 | - | 90,72 |
16:14:37 | - | 90,75 |
16:14:34 | - | 90,71 |
16:14:33 | - | 90,69 |
16:14:30 | - | 90,69 |
16:14:27 | - | 90,69 |
16:14:23 | - | 90,70 |
16:14:17 | - | 90,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:07 | - | 90,71 |
16:14:04 | - | 90,70 |
16:14:02 | - | 90,65 |
16:13:59 | - | 90,65 |
16:13:52 | - | 90,65 |
16:13:42 | - | 90,65 |
16:13:40 | - | 90,65 |
16:13:39 | - | 90,66 |
16:13:37 | - | 90,65 |
16:13:36 | - | 90,60 |
16:13:36 | - | 90,60 |
16:13:29 | - | 90,53 |
16:13:26 | - | 90,54 |
16:13:19 | - | 90,53 |
16:13:18 | - | 90,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:09 | - | 90,54 |
16:13:05 | - | 90,55 |
16:13:04 | - | 90,54 |
16:13:03 | - | 90,53 |
16:13:03 | - | 90,52 |
16:12:56 | - | 90,52 |
16:12:55 | - | 90,51 |
16:12:38 | - | 90,51 |
16:12:36 | - | 90,49 |
16:12:29 | - | 90,49 |
16:12:26 | - | 90,49 |
16:12:21 | - | 90,43 |
16:12:14 | - | 90,43 |
16:12:13 | - | 90,42 |
16:12:01 | - | 90,42 |