OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:43 | - | 89,740 |
15:03:01 | - | 89,710 |
15:02:42 | - | 89,730 |
15:01:29 | - | 89,720 |
15:00:36 | - | 89,690 |
14:59:26 | - | 89,660 |
14:59:23 | - | 89,690 |
14:59:17 | - | 89,670 |
14:56:22 | - | 89,640 |
14:55:17 | - | 89,670 |
14:55:10 | - | 89,640 |
14:55:08 | - | 89,550 |
14:53:58 | - | 89,400 |
14:53:47 | - | 89,400 |
14:52:31 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:29 | - | 89,450 |
14:52:26 | - | 89,700 |
14:52:24 | - | 89,730 |
14:52:19 | - | 89,810 |
14:52:17 | - | 89,830 |
14:52:08 | - | 89,870 |
14:52:05 | - | 89,800 |
14:51:13 | - | 89,870 |
14:46:11 | - | 89,920 |
14:45:37 | - | 89,940 |
14:45:32 | - | 89,910 |
14:45:22 | - | 89,880 |
14:44:45 | - | 89,860 |
14:41:29 | - | 89,830 |
14:39:34 | - | 89,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:32 | - | 89,790 |
14:39:26 | - | 89,820 |
14:39:20 | - | 89,740 |
14:39:17 | - | 89,770 |
14:39:17 | - | 89,820 |
14:38:53 | - | 89,710 |
14:38:52 | - | 89,650 |
14:38:50 | - | 89,350 |
14:38:48 | - | 89,410 |
14:37:40 | - | 89,360 |
14:36:22 | - | 89,320 |
14:36:19 | - | 89,370 |
14:35:00 | - | 89,590 |
14:34:40 | - | 89,610 |
14:34:37 | - | 89,580 |