OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:45 | - | 103,920 |
| 07:44:00 | - | 103,900 |
| 07:35:34 | - | 103,880 |
| 07:33:53 | - | 104,020 |
| 07:30:52 | - | 104,080 |
| 07:30:28 | - | 104,080 |
| 07:30:01 | - | 104,120 |
| 24.06.26 14:02:41 | - | 102,960 |
| 24.06.26 14:02:39 | - | 102,820 |
| 24.06.26 13:51:48 | - | 102,960 |
| 24.06.26 13:29:36 | - | 102,980 |
| 24.06.26 13:29:34 | - | 102,900 |
| 24.06.26 13:25:29 | - | 102,760 |
| 24.06.26 13:25:12 | - | 102,660 |
| 24.06.26 13:17:38 | - | 102,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 13:17:35 | - | 102,820 |
| 24.06.26 13:15:46 | - | 102,420 |
| 24.06.26 13:15:35 | - | 101,920 |
| 24.06.26 13:15:18 | - | 102,180 |
| 24.06.26 13:15:16 | - | 102,320 |
| 24.06.26 13:01:48 | - | 102,120 |
| 24.06.26 13:01:46 | - | 101,960 |
| 24.06.26 13:00:11 | - | 102,080 |
| 24.06.26 13:00:09 | - | 101,760 |
| 24.06.26 12:59:22 | - | 101,280 |
| 24.06.26 12:59:15 | - | 101,240 |
| 24.06.26 12:59:11 | - | 101,620 |
| 24.06.26 12:57:57 | - | 101,740 |
| 24.06.26 12:57:54 | - | 101,860 |
| 24.06.26 12:56:34 | - | 101,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 12:56:04 | - | 101,720 |
| 24.06.26 12:51:38 | - | 101,460 |
| 24.06.26 12:51:01 | - | 101,140 |
| 24.06.26 12:49:46 | - | 100,960 |
| 24.06.26 12:48:44 | - | 101,160 |
| 24.06.26 12:48:33 | - | 100,980 |
| 24.06.26 12:44:40 | - | 101,140 |
| 24.06.26 12:44:16 | - | 101,020 |
| 24.06.26 12:39:20 | - | 101,220 |
| 24.06.26 12:33:58 | - | 101,200 |
| 24.06.26 12:33:55 | - | 101,040 |
| 24.06.26 12:27:35 | - | 100,820 |
| 24.06.26 12:27:07 | - | 101,140 |
| 24.06.26 12:24:48 | - | 100,820 |
| 24.06.26 12:24:44 | - | 100,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login