Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:05 | 100 | 103,2200 |
15:50:03 | 100 | 103,2200 |
15:50:03 | 100 | 103,2400 |
15:50:03 | 100 | 103,2600 |
15:50:03 | 100 | 103,2600 |
15:50:03 | 100 | 103,2400 |
15:50:03 | 100 | 103,2600 |
15:50:03 | 100 | 103,2600 |
15:50:03 | 100 | 103,2400 |
15:50:03 | 100 | 103,2500 |
15:50:03 | 100 | 103,2400 |
15:50:03 | 100 | 103,2600 |
15:50:03 | 100 | 103,2600 |
15:50:03 | 100 | 103,2200 |
15:50:03 | 100 | 103,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:03 | 500 | 103,3400 |
15:50:02 | 100 | 103,2600 |
15:49:59 | 100 | 103,2400 |
15:49:58 | 150 | 103,2600 |
15:49:58 | 1,00 Tsd. | 103,3400 |
15:49:58 | 150 | 103,2700 |
15:49:55 | 150 | 103,2700 |
15:49:55 | 150 | 103,2400 |
15:49:55 | 100 | 103,3000 |
15:49:55 | 100 | 103,3100 |
15:49:55 | 100 | 103,3000 |
15:49:55 | 100 | 103,3000 |
15:49:54 | 100 | 103,3300 |
15:49:54 | 100 | 103,3300 |
15:49:54 | 100 | 103,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:54 | 100 | 103,3300 |
15:49:49 | 100 | 103,3350 |
15:49:49 | 200 | 103,3350 |
15:49:49 | 100 | 103,3450 |
15:49:49 | 100 | 103,3850 |
15:49:49 | 100 | 103,3850 |
15:49:46 | 100 | 103,3850 |
15:49:46 | 100 | 103,3850 |
15:49:45 | 100 | 103,3850 |
15:49:44 | 100 | 103,4100 |
15:49:43 | 125 | 103,3893 |
15:49:32 | 100 | 103,3850 |
15:49:30 | 467 | 103,3900 |
15:49:30 | 100 | 103,3900 |
15:49:29 | 100 | 103,3900 |