Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 22:00:00 | 402,52 Tsd. | 98,6600 |
23.06.25 21:59:59 | 100 | 98,6200 |
23.06.25 21:59:59 | 200 | 98,6390 |
23.06.25 21:59:59 | 100 | 98,6400 |
23.06.25 21:59:59 | 100 | 98,6400 |
23.06.25 21:59:59 | 200 | 98,6400 |
23.06.25 21:59:59 | 198 | 98,6400 |
23.06.25 21:59:59 | 100 | 98,6400 |
23.06.25 21:59:59 | 198 | 98,6400 |
23.06.25 21:59:59 | 400 | 98,6400 |
23.06.25 21:59:59 | 100 | 98,6500 |
23.06.25 21:59:59 | 176 | 98,6450 |
23.06.25 21:59:59 | 202 | 98,6500 |
23.06.25 21:59:59 | 100 | 98,6450 |
23.06.25 21:59:59 | 100 | 98,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:59:59 | 100 | 98,6400 |
23.06.25 21:59:59 | 100 | 98,6400 |
23.06.25 21:59:59 | 198 | 98,6400 |
23.06.25 21:59:59 | 100 | 98,6600 |
23.06.25 21:59:59 | 100 | 98,6600 |
23.06.25 21:59:59 | 162 | 98,6600 |
23.06.25 21:59:59 | 100 | 98,6400 |
23.06.25 21:59:59 | 148 | 98,6600 |
23.06.25 21:59:59 | 100 | 98,6300 |
23.06.25 21:59:59 | 100 | 98,6300 |
23.06.25 21:59:59 | 100 | 98,6300 |
23.06.25 21:59:59 | 100 | 98,6300 |
23.06.25 21:59:59 | 161 | 98,6300 |
23.06.25 21:59:59 | 425 | 98,6300 |
23.06.25 21:59:59 | 425 | 98,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:59:59 | 426 | 98,6300 |
23.06.25 21:59:59 | 425 | 98,6300 |
23.06.25 21:59:59 | 236 | 98,6300 |
23.06.25 21:59:59 | 126 | 98,6400 |
23.06.25 21:59:59 | 353 | 98,6400 |
23.06.25 21:59:59 | 100 | 98,6400 |
23.06.25 21:59:59 | 207 | 98,6200 |
23.06.25 21:59:59 | 100 | 98,6400 |
23.06.25 21:59:59 | 160 | 98,6200 |
23.06.25 21:59:59 | 100 | 98,6300 |
23.06.25 21:59:59 | 100 | 98,6200 |
23.06.25 21:59:59 | 100 | 98,6200 |
23.06.25 21:59:58 | 400 | 98,6170 |
23.06.25 21:59:58 | 100 | 98,6100 |
23.06.25 21:59:58 | 200 | 98,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login