OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:12 | 0 | 86,25 |
13:08:05 | 0 | 86,37 |
12:22:04 | 0 | 85,85 |
11:58:14 | 0 | 85,85 |
11:00:03 | 0 | 85,65 |
10:18:17 | 0 | 86,00 |
09:50:05 | 0 | 86,00 |
09:15:20 | 0 | 86,59 |
08:15:08 | 0 | 86,50 |
23.06.25 21:52:07 | 0 | 85,29 |
23.06.25 20:30:12 | 0 | 85,50 |
23.06.25 19:37:05 | 0 | 85,35 |
23.06.25 18:43:05 | 0 | 84,99 |
23.06.25 17:42:13 | 0 | 86,26 |
23.06.25 17:12:05 | 0 | 86,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 16:38:10 | 0 | 86,12 |
23.06.25 15:39:23 | 0 | 85,33 |
23.06.25 14:45:05 | 0 | 86,36 |
23.06.25 13:55:12 | 0 | 86,52 |
23.06.25 13:08:06 | 0 | 86,69 |
23.06.25 12:22:05 | 0 | 86,97 |
23.06.25 11:58:21 | 0 | 87,03 |
23.06.25 11:00:05 | 0 | 86,67 |
23.06.25 10:18:14 | 0 | 86,15 |
23.06.25 09:50:06 | 0 | 86,09 |
23.06.25 09:15:17 | 0 | 86,67 |
23.06.25 08:26:08 | 0 | 86,17 |
20.06.25 21:52:07 | 0 | 86,12 |
20.06.25 20:30:12 | 0 | 86,59 |
20.06.25 19:37:05 | 0 | 86,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 18:43:05 | 0 | 86,79 |
20.06.25 17:42:14 | 0 | 87,45 |
20.06.25 17:12:05 | 0 | 87,12 |
20.06.25 16:38:10 | 0 | 87,75 |
20.06.25 15:39:21 | 0 | 87,43 |
20.06.25 14:45:03 | 0 | 86,48 |
20.06.25 13:55:12 | 0 | 86,11 |
20.06.25 13:08:05 | 0 | 85,99 |
20.06.25 12:22:05 | 0 | 85,76 |
20.06.25 11:58:17 | 0 | 85,76 |
20.06.25 11:00:05 | 0 | 85,55 |
20.06.25 10:18:14 | 0 | 85,89 |
20.06.25 09:50:04 | 0 | 85,82 |
20.06.25 09:15:19 | 0 | 85,80 |
20.06.25 08:05:53 | 0 | 85,73 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login