OKTA INC. CL.A O.N.
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:24 | 0 | 91,78 |
14:45:04 | 0 | 90,13 |
13:55:12 | 0 | 90,29 |
13:08:06 | 0 | 90,18 |
12:22:05 | 0 | 89,90 |
11:58:17 | 0 | 89,75 |
11:00:04 | 0 | 89,72 |
10:18:14 | 0 | 89,90 |
09:50:05 | 0 | 89,72 |
09:15:22 | 0 | 89,95 |
08:17:39 | 0 | 89,84 |
30.05.25 21:52:08 | 0 | 90,65 |
30.05.25 20:30:13 | 0 | 90,55 |
30.05.25 19:37:05 | 0 | 90,42 |
30.05.25 18:43:09 | 0 | 90,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:42:15 | 0 | 90,95 |
30.05.25 17:12:06 | 0 | 90,81 |
30.05.25 16:38:12 | 0 | 91,48 |
30.05.25 15:39:21 | 0 | 93,46 |
30.05.25 14:45:05 | 0 | 93,45 |
30.05.25 13:55:12 | 0 | 93,79 |
30.05.25 13:08:05 | 0 | 93,77 |
30.05.25 12:22:05 | 0 | 93,94 |
30.05.25 11:58:19 | 0 | 93,87 |
30.05.25 11:00:05 | 0 | 94,05 |
30.05.25 10:18:14 | 0 | 93,80 |
30.05.25 09:50:05 | 0 | 93,87 |
30.05.25 09:15:20 | 0 | 93,56 |
30.05.25 08:09:04 | 0 | 93,67 |
29.05.25 19:37:05 | 0 | 94,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:43:05 | 0 | 93,81 |
29.05.25 17:42:14 | 0 | 93,69 |
29.05.25 17:12:05 | 0 | 93,85 |
29.05.25 16:38:11 | 0 | 92,59 |
29.05.25 15:39:22 | 0 | 92,79 |
29.05.25 14:45:08 | 0 | 93,49 |
29.05.25 13:55:13 | 0 | 94,66 |
29.05.25 13:08:06 | 0 | 95,07 |
29.05.25 12:22:05 | 0 | 94,66 |
29.05.25 11:58:17 | 0 | 95,08 |
29.05.25 11:00:05 | 0 | 94,51 |
29.05.25 10:18:13 | 0 | 95,03 |
29.05.25 09:50:07 | 0 | 96,66 |
29.05.25 09:15:19 | 0 | 96,43 |
29.05.25 08:07:45 | 0 | 96,65 |