Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:19 | 100 | 100,0500 |
18:37:19 | 105 | 100,0400 |
18:37:17 | 100 | 100,0500 |
18:37:17 | 100 | 100,0600 |
18:37:17 | 100 | 100,0600 |
18:37:17 | 100 | 100,0600 |
18:37:17 | 100 | 100,0700 |
18:37:17 | 100 | 100,0600 |
18:37:17 | 538 | 100,0800 |
18:37:17 | 100 | 100,0800 |
18:37:17 | 200 | 100,0800 |
18:37:17 | 100 | 100,0800 |
18:37:17 | 110 | 100,0800 |
18:37:17 | 100 | 100,0800 |
18:37:17 | 100 | 100,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:17 | 189 | 100,0800 |
18:37:17 | 200 | 100,0800 |
18:37:17 | 100 | 100,0800 |
18:37:17 | 300 | 100,0800 |
18:37:16 | 100 | 100,0950 |
18:37:07 | 100 | 100,0950 |
18:37:07 | 100 | 100,0950 |
18:37:03 | 100 | 100,0950 |
18:37:03 | 100 | 100,0950 |
18:37:03 | 100 | 100,0950 |
18:37:01 | 208 | 100,1000 |
18:37:01 | 592 | 100,1000 |
18:37:01 | 100 | 100,0900 |
18:36:55 | 100 | 100,0750 |
18:36:55 | 100 | 100,0618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:48 | 101 | 100,0580 |
18:36:45 | 100 | 100,0700 |
18:36:32 | 100 | 100,0800 |
18:36:32 | 100 | 100,0800 |
18:36:32 | 100 | 100,0800 |
18:36:32 | 100 | 100,0800 |
18:36:32 | 100 | 100,0800 |
18:36:32 | 100 | 100,0800 |
18:36:32 | 100 | 100,0800 |
18:36:32 | 100 | 100,0900 |
18:36:32 | 100 | 100,0900 |
18:36:32 | 100 | 100,0900 |
18:36:30 | 186 | 100,1100 |
18:36:30 | 100 | 100,1100 |
18:36:27 | 100 | 100,1100 |