Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:40 | 127 | 99,9200 |
12.06.25 21:51:40 | 100 | 99,9200 |
12.06.25 21:51:40 | 100 | 99,9200 |
12.06.25 21:51:40 | 100 | 99,9200 |
12.06.25 21:51:40 | 100 | 99,9200 |
12.06.25 21:51:40 | 100 | 99,9200 |
12.06.25 21:51:39 | 100 | 99,9250 |
12.06.25 21:51:39 | 100 | 99,9300 |
12.06.25 21:51:39 | 100 | 99,9250 |
12.06.25 21:51:39 | 100 | 99,9250 |
12.06.25 21:51:39 | 100 | 99,9200 |
12.06.25 21:51:39 | 100 | 99,9200 |
12.06.25 21:51:39 | 100 | 99,9300 |
12.06.25 21:51:39 | 100 | 99,9300 |
12.06.25 21:51:39 | 102 | 99,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:39 | 400 | 99,9300 |
12.06.25 21:51:39 | 200 | 99,9400 |
12.06.25 21:51:39 | 100 | 99,9350 |
12.06.25 21:51:38 | 100 | 99,9350 |
12.06.25 21:51:38 | 200 | 99,9400 |
12.06.25 21:51:38 | 100 | 99,9350 |
12.06.25 21:51:38 | 220 | 99,9400 |
12.06.25 21:51:38 | 100 | 99,9350 |
12.06.25 21:51:38 | 100 | 99,9350 |
12.06.25 21:51:37 | 100 | 99,9350 |
12.06.25 21:51:37 | 100 | 99,9350 |
12.06.25 21:51:37 | 200 | 99,9400 |
12.06.25 21:51:37 | 100 | 99,9350 |
12.06.25 21:51:37 | 100 | 99,9350 |
12.06.25 21:51:37 | 236 | 99,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:51:37 | 293 | 99,9300 |
12.06.25 21:51:37 | 100 | 99,9300 |
12.06.25 21:51:37 | 118 | 99,9300 |
12.06.25 21:51:37 | 120 | 99,9300 |
12.06.25 21:51:37 | 100 | 99,9300 |
12.06.25 21:51:37 | 100 | 99,9300 |
12.06.25 21:51:37 | 100 | 99,9400 |
12.06.25 21:51:37 | 100 | 99,9400 |
12.06.25 21:51:36 | 1,54 Tsd. | 99,9300 |
12.06.25 21:51:36 | 100 | 99,9400 |
12.06.25 21:51:36 | 100 | 99,9400 |
12.06.25 21:51:36 | 100 | 99,9400 |
12.06.25 21:51:35 | 100 | 99,9400 |
12.06.25 21:51:35 | 100 | 99,9400 |
12.06.25 21:51:35 | 100 | 99,9400 |