Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:33 | 100 | 103,0475 |
17:08:24 | 100 | 103,0475 |
17:08:13 | 100 | 103,0750 |
17:08:13 | 100 | 103,0750 |
17:08:13 | 100 | 103,0600 |
17:08:13 | 100 | 103,0600 |
17:08:13 | 100 | 103,0600 |
17:08:13 | 100 | 103,0600 |
17:08:13 | 100 | 103,0750 |
17:08:07 | 900 | 103,0677 |
17:08:05 | 100 | 103,0750 |
17:08:05 | 110 | 103,0750 |
17:08:05 | 100 | 103,0800 |
17:08:05 | 100 | 103,0750 |
17:08:05 | 100 | 103,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:05 | 100 | 103,0750 |
17:08:05 | 100 | 103,0750 |
17:08:03 | 140 | 103,1800 |
17:08:03 | 140 | 103,1600 |
17:08:03 | 100 | 103,1100 |
17:08:03 | 100 | 103,1100 |
17:08:03 | 100 | 103,1000 |
17:07:59 | 100 | 103,0700 |
17:07:59 | 100 | 103,0700 |
17:07:59 | 100 | 103,0700 |
17:07:59 | 100 | 103,1000 |
17:07:59 | 100 | 103,0900 |
17:07:59 | 100 | 103,0700 |
17:07:58 | 100 | 103,0200 |
17:07:57 | 100 | 103,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:57 | 100 | 103,0400 |
17:07:57 | 200 | 103,0400 |
17:07:57 | 100 | 102,9000 |
17:07:57 | 200 | 103,0300 |
17:07:57 | 200 | 103,0300 |
17:07:57 | 200 | 103,0300 |
17:07:57 | 100 | 102,9000 |
17:07:57 | 200 | 103,0200 |
17:07:57 | 200 | 103,0100 |
17:07:57 | 100 | 102,9900 |
17:07:57 | 100 | 102,9800 |
17:07:57 | 100 | 102,9400 |
17:07:57 | 100 | 102,9400 |
17:07:57 | 100 | 102,9400 |
17:07:57 | 100 | 102,9300 |