Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:26 | 100 | 101,3300 |
09.06.25 21:56:26 | 100 | 101,3300 |
09.06.25 21:56:26 | 100 | 101,3100 |
09.06.25 21:56:26 | 100 | 101,3000 |
09.06.25 21:56:26 | 100 | 101,3000 |
09.06.25 21:56:26 | 100 | 101,3000 |
09.06.25 21:56:26 | 100 | 101,3100 |
09.06.25 21:56:26 | 1,92 Tsd. | 101,3000 |
09.06.25 21:56:26 | 100 | 101,2800 |
09.06.25 21:56:26 | 100 | 101,2800 |
09.06.25 21:56:26 | 100 | 101,2800 |
09.06.25 21:56:25 | 100 | 101,2600 |
09.06.25 21:56:25 | 100 | 101,2800 |
09.06.25 21:56:25 | 100 | 101,2800 |
09.06.25 21:56:25 | 100 | 101,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:25 | 100 | 101,2800 |
09.06.25 21:56:25 | 100 | 101,2800 |
09.06.25 21:56:25 | 100 | 101,2800 |
09.06.25 21:56:25 | 100 | 101,2800 |
09.06.25 21:56:25 | 100 | 101,2700 |
09.06.25 21:56:24 | 100 | 101,2600 |
09.06.25 21:56:22 | 100 | 101,2550 |
09.06.25 21:56:21 | 100 | 101,2600 |
09.06.25 21:56:20 | 200 | 101,2600 |
09.06.25 21:56:20 | 100 | 101,2600 |
09.06.25 21:56:20 | 100 | 101,2600 |
09.06.25 21:56:20 | 100 | 101,2700 |
09.06.25 21:56:20 | 100 | 101,2500 |
09.06.25 21:56:20 | 119 | 101,2600 |
09.06.25 21:56:20 | 100 | 101,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:20 | 300 | 101,2600 |
09.06.25 21:56:19 | 125 | 101,2500 |
09.06.25 21:56:19 | 100 | 101,2500 |
09.06.25 21:56:19 | 100 | 101,2500 |
09.06.25 21:56:19 | 100 | 101,2350 |
09.06.25 21:56:19 | 100 | 101,2350 |
09.06.25 21:56:19 | 100 | 101,2350 |
09.06.25 21:56:19 | 100 | 101,2350 |
09.06.25 21:56:18 | 100 | 101,2300 |
09.06.25 21:56:18 | 100 | 101,2300 |
09.06.25 21:56:18 | 100 | 101,2200 |
09.06.25 21:56:18 | 100 | 101,2200 |
09.06.25 21:56:18 | 100 | 101,2200 |
09.06.25 21:56:18 | 100 | 101,2200 |
09.06.25 21:56:18 | 100 | 101,2200 |