Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:41:10 | 125 | 100,5300 |
11.06.25 21:41:04 | 100 | 100,5100 |
11.06.25 21:41:03 | 100 | 100,5100 |
11.06.25 21:41:03 | 100 | 100,5300 |
11.06.25 21:40:55 | 100 | 100,4900 |
11.06.25 21:40:53 | 100 | 100,4800 |
11.06.25 21:40:53 | 100 | 100,4700 |
11.06.25 21:40:53 | 100 | 100,4700 |
11.06.25 21:40:53 | 200 | 100,4700 |
11.06.25 21:40:52 | 100 | 100,4400 |
11.06.25 21:40:48 | 210 | 100,4350 |
11.06.25 21:40:39 | 100 | 100,4000 |
11.06.25 21:40:39 | 100 | 100,4100 |
11.06.25 21:40:39 | 400 | 100,4300 |
11.06.25 21:40:39 | 100 | 100,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:39 | 100 | 100,4225 |
11.06.25 21:40:39 | 100 | 100,4200 |
11.06.25 21:40:39 | 100 | 100,4225 |
11.06.25 21:40:39 | 100 | 100,4200 |
11.06.25 21:40:38 | 100 | 100,4050 |
11.06.25 21:40:38 | 100 | 100,4050 |
11.06.25 21:40:38 | 100 | 100,4050 |
11.06.25 21:40:38 | 100 | 100,4000 |
11.06.25 21:40:38 | 100 | 100,4000 |
11.06.25 21:40:38 | 100 | 100,4000 |
11.06.25 21:40:38 | 100 | 100,4000 |
11.06.25 21:40:38 | 100 | 100,4000 |
11.06.25 21:40:38 | 100 | 100,4000 |
11.06.25 21:40:38 | 100 | 100,4000 |
11.06.25 21:40:38 | 250 | 100,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:40:38 | 100 | 100,4100 |
11.06.25 21:40:31 | 100 | 100,4100 |
11.06.25 21:40:31 | 100 | 100,4200 |
11.06.25 21:40:31 | 100 | 100,4200 |
11.06.25 21:40:31 | 100 | 100,4200 |
11.06.25 21:40:31 | 100 | 100,4200 |
11.06.25 21:40:31 | 100 | 100,4200 |
11.06.25 21:40:31 | 100 | 100,4200 |
11.06.25 21:40:31 | 100 | 100,4200 |
11.06.25 21:40:31 | 100 | 100,4200 |
11.06.25 21:40:31 | 100 | 100,4300 |
11.06.25 21:40:31 | 100 | 100,4300 |
11.06.25 21:40:31 | 100 | 100,4400 |
11.06.25 21:40:31 | 100 | 100,4400 |
11.06.25 21:40:31 | 125 | 100,4400 |