Okta Inc
WKN A2DNKR | ISIN US6792951054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:54 | 200 | 99,9525 |
12.06.25 21:48:54 | 100 | 99,9400 |
12.06.25 21:48:49 | 100 | 99,9600 |
12.06.25 21:48:49 | 100 | 99,9600 |
12.06.25 21:48:49 | 100 | 99,9600 |
12.06.25 21:48:49 | 100 | 99,9600 |
12.06.25 21:48:49 | 100 | 99,9600 |
12.06.25 21:48:48 | 200 | 99,9800 |
12.06.25 21:48:48 | 200 | 99,9800 |
12.06.25 21:48:48 | 340 | 99,9800 |
12.06.25 21:48:47 | 200 | 99,9800 |
12.06.25 21:48:47 | 100 | 100,0000 |
12.06.25 21:48:47 | 100 | 99,9800 |
12.06.25 21:48:47 | 200 | 99,9800 |
12.06.25 21:48:47 | 500 | 99,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:47 | 200 | 99,9800 |
12.06.25 21:48:47 | 500 | 99,9750 |
12.06.25 21:48:47 | 200 | 99,9800 |
12.06.25 21:48:47 | 100 | 99,9700 |
12.06.25 21:48:47 | 100 | 99,9900 |
12.06.25 21:48:47 | 100 | 99,9800 |
12.06.25 21:48:47 | 100 | 99,9800 |
12.06.25 21:48:47 | 100 | 99,9800 |
12.06.25 21:48:47 | 120 | 99,9800 |
12.06.25 21:48:47 | 300 | 99,9900 |
12.06.25 21:48:47 | 200 | 99,9950 |
12.06.25 21:48:47 | 500 | 99,9950 |
12.06.25 21:48:47 | 100 | 99,9900 |
12.06.25 21:48:47 | 100 | 99,9800 |
12.06.25 21:48:47 | 100 | 99,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:48:47 | 100 | 99,9900 |
12.06.25 21:48:47 | 100 | 99,9900 |
12.06.25 21:48:47 | 100 | 99,9900 |
12.06.25 21:48:47 | 486 | 100,0000 |
12.06.25 21:48:47 | 576 | 100,0000 |
12.06.25 21:48:47 | 100 | 100,0000 |
12.06.25 21:48:47 | 100 | 100,0000 |
12.06.25 21:48:47 | 576 | 100,0000 |
12.06.25 21:48:45 | 175 | 100,0000 |
12.06.25 21:48:44 | 100 | 100,0050 |
12.06.25 21:48:44 | 100 | 100,0025 |
12.06.25 21:48:44 | 200 | 100,0000 |
12.06.25 21:48:44 | 100 | 100,0200 |
12.06.25 21:48:44 | 100 | 100,0050 |
12.06.25 21:48:43 | 100 | 100,0050 |