Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:08 | 199 | 198,29 |
16:40:12 | 100 | 198,29 |
16:40:12 | 101 | 198,29 |
16:40:12 | 100 | 198,29 |
16:39:15 | 100 | 198,18 |
16:38:33 | 100 | 198,19 |
16:38:27 | 100 | 198,19 |
16:37:30 | 100 | 198,21 |
16:34:21 | 100 | 197,95 |
16:34:21 | 100 | 197,95 |
16:34:21 | 100 | 198,02 |
16:34:21 | 100 | 197,97 |
16:34:21 | 100 | 198,01 |
16:34:21 | 100 | 197,97 |
16:34:21 | 100 | 197,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:21 | 100 | 197,95 |
16:34:21 | 100 | 197,97 |
16:33:21 | 100 | 197,97 |
16:30:54 | 100 | 198,03 |
16:30:54 | 100 | 198,07 |
16:27:33 | 100 | 197,94 |
16:27:33 | 100 | 197,94 |
16:27:33 | 100 | 197,94 |
16:27:33 | 100 | 197,94 |
16:27:33 | 100 | 197,94 |
16:27:33 | 100 | 197,95 |
16:27:33 | 100 | 197,99 |
16:26:48 | 100 | 197,85 |
16:23:54 | 100 | 197,87 |
16:23:54 | 100 | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:54 | 100 | 197,80 |
16:23:54 | 100 | 197,80 |
16:23:54 | 100 | 197,77 |
16:23:54 | 100 | 197,77 |
16:23:54 | 100 | 197,80 |
16:22:25 | 100 | 197,79 |
16:22:25 | 100 | 197,76 |
16:22:25 | 100 | 197,92 |
16:22:25 | 100 | 197,92 |
16:22:25 | 100 | 197,82 |
16:22:25 | 100 | 197,93 |
16:22:25 | 100 | 197,76 |
16:22:25 | 100 | 197,76 |
16:22:25 | 100 | 197,76 |
16:21:55 | 100 | 197,74 |