Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:25:04 | 162 | 211,9900 |
20.12.24 21:23:34 | 150 | 211,8600 |
20.12.24 21:23:34 | 100 | 211,8500 |
20.12.24 21:23:34 | 150 | 211,8600 |
20.12.24 21:23:34 | 100 | 211,8600 |
20.12.24 21:23:34 | 100 | 211,8600 |
20.12.24 21:23:34 | 100 | 211,8600 |
20.12.24 21:23:34 | 100 | 211,8600 |
20.12.24 21:23:34 | 166 | 211,8600 |
20.12.24 21:22:07 | 100 | 211,6400 |
20.12.24 21:21:15 | 100 | 211,7100 |
20.12.24 21:21:15 | 100 | 211,7100 |
20.12.24 21:21:15 | 100 | 211,7100 |
20.12.24 21:21:15 | 100 | 211,7100 |
20.12.24 21:21:15 | 100 | 211,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:21:15 | 100 | 211,7100 |
20.12.24 21:21:15 | 100 | 211,7900 |
20.12.24 21:21:15 | 100 | 211,8300 |
20.12.24 21:20:00 | 120 | 211,9000 |
20.12.24 21:19:52 | 167 | 211,8850 |
20.12.24 21:19:29 | 100 | 211,8300 |
20.12.24 21:19:29 | 100 | 211,8200 |
20.12.24 21:19:29 | 100 | 211,8200 |
20.12.24 21:19:29 | 100 | 211,8200 |
20.12.24 21:19:29 | 100 | 211,8200 |
20.12.24 21:19:29 | 102 | 211,8000 |
20.12.24 21:19:29 | 100 | 211,8200 |
20.12.24 21:19:29 | 118 | 211,8200 |
20.12.24 21:19:29 | 167 | 211,8100 |
20.12.24 21:19:29 | 200 | 211,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:19:29 | 208 | 211,8200 |
20.12.24 21:19:29 | 100 | 211,8200 |
20.12.24 21:19:29 | 207 | 211,8200 |
20.12.24 21:19:29 | 200 | 211,8200 |
20.12.24 21:17:13 | 100 | 211,6400 |
20.12.24 21:17:13 | 100 | 211,6200 |
20.12.24 21:17:13 | 100 | 211,6000 |
20.12.24 21:17:13 | 100 | 211,6200 |
20.12.24 21:17:04 | 100 | 211,5000 |
20.12.24 21:17:04 | 100 | 211,6000 |
20.12.24 21:17:04 | 137 | 211,6000 |
20.12.24 21:17:04 | 200 | 211,6200 |
20.12.24 21:17:04 | 200 | 211,6200 |
20.12.24 21:17:04 | 118 | 211,6100 |
20.12.24 21:17:04 | 100 | 211,6200 |