Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:13 | 100 | 198,12 |
17:14:05 | 168 | 198,13 |
17:11:03 | 100 | 197,96 |
17:11:03 | 100 | 197,98 |
17:11:03 | 134 | 197,98 |
17:09:42 | 100 | 197,95 |
17:06:36 | 107 | 198,01 |
17:04:36 | 1,39 Tsd. | 197,87 |
17:04:36 | 175 | 197,98 |
17:04:36 | 100 | 197,98 |
17:01:25 | 100 | 198,15 |
17:01:03 | 100 | 198,21 |
17:00:54 | 100 | 198,24 |
16:57:19 | 100 | 198,31 |
16:54:41 | 100 | 198,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:41 | 100 | 198,23 |
16:51:49 | 100 | 198,25 |
16:51:49 | 900 | 198,30 |
16:51:49 | 100 | 198,30 |
16:51:42 | 100 | 198,16 |
16:50:54 | 100 | 198,13 |
16:50:47 | 100 | 198,00 |
16:50:47 | 167 | 198,02 |
16:50:16 | 100 | 197,88 |
16:50:14 | 100 | 197,84 |
16:50:14 | 100 | 197,84 |
16:50:14 | 100 | 197,84 |
16:50:14 | 100 | 197,84 |
16:50:14 | 100 | 197,84 |
16:50:14 | 100 | 197,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:12 | 100 | 197,89 |
16:50:12 | 100 | 197,78 |
16:50:12 | 100 | 197,75 |
16:50:12 | 103 | 197,75 |
16:50:12 | 149 | 197,75 |
16:50:12 | 200 | 197,75 |
16:50:12 | 149 | 197,75 |
16:50:12 | 1,89 Tsd. | 197,75 |
16:50:12 | 100 | 197,79 |
16:50:12 | 800 | 197,75 |
16:50:12 | 500 | 197,82 |
16:49:04 | 100 | 197,87 |
16:49:04 | 175 | 197,85 |
16:49:04 | 100 | 197,85 |
16:49:04 | 100 | 197,85 |