Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:24 | 100 | 211,8600 |
20.12.24 21:55:24 | 100 | 211,8950 |
20.12.24 21:55:18 | 109 | 211,6100 |
20.12.24 21:55:13 | 100 | 211,7400 |
20.12.24 21:55:13 | 167 | 211,7400 |
20.12.24 21:55:12 | 100 | 211,7000 |
20.12.24 21:55:11 | 125 | 211,8900 |
20.12.24 21:55:11 | 100 | 211,8900 |
20.12.24 21:55:11 | 138 | 211,8900 |
20.12.24 21:55:11 | 116 | 211,8900 |
20.12.24 21:55:11 | 200 | 211,8900 |
20.12.24 21:55:11 | 100 | 211,8900 |
20.12.24 21:54:44 | 100 | 211,8850 |
20.12.24 21:54:42 | 100 | 211,8400 |
20.12.24 21:54:42 | 200 | 211,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:31 | 100 | 211,7300 |
20.12.24 21:54:31 | 100 | 211,7100 |
20.12.24 21:54:31 | 100 | 211,7400 |
20.12.24 21:54:31 | 200 | 211,7400 |
20.12.24 21:54:31 | 100 | 211,7400 |
20.12.24 21:54:31 | 100 | 211,7400 |
20.12.24 21:54:31 | 100 | 211,7400 |
20.12.24 21:54:31 | 224 | 211,7400 |
20.12.24 21:54:31 | 100 | 211,7700 |
20.12.24 21:54:31 | 168 | 211,7700 |
20.12.24 21:54:31 | 149 | 211,7700 |
20.12.24 21:54:31 | 100 | 211,7400 |
20.12.24 21:54:31 | 215 | 211,7400 |
20.12.24 21:54:31 | 283 | 211,7700 |
20.12.24 21:53:54 | 100 | 211,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:52 | 167 | 211,8550 |
20.12.24 21:53:52 | 100 | 211,7200 |
20.12.24 21:53:17 | 100 | 211,9200 |
20.12.24 21:53:17 | 200 | 211,9200 |
20.12.24 21:53:17 | 141 | 211,9200 |
20.12.24 21:53:17 | 384 | 211,9200 |
20.12.24 21:53:15 | 129 | 211,9200 |
20.12.24 21:53:14 | 100 | 211,9700 |
20.12.24 21:53:14 | 100 | 211,9800 |
20.12.24 21:53:11 | 100 | 211,9900 |
20.12.24 21:53:11 | 100 | 211,9900 |
20.12.24 21:53:11 | 252 | 211,9300 |
20.12.24 21:52:43 | 100 | 211,8200 |
20.12.24 21:52:43 | 100 | 211,9080 |
20.12.24 21:52:31 | 100 | 211,8200 |