Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:51 | 100 | 198,40 |
17:36:49 | 100 | 198,40 |
17:36:05 | 100 | 198,32 |
17:36:05 | 100 | 198,32 |
17:36:05 | 100 | 198,33 |
17:35:51 | 100 | 198,38 |
17:35:39 | 100 | 198,38 |
17:31:28 | 100 | 198,41 |
17:28:42 | 100 | 198,30 |
17:28:33 | 100 | 198,31 |
17:28:11 | 462 | 198,28 |
17:27:44 | 100 | 198,30 |
17:27:43 | 100 | 198,30 |
17:27:43 | 100 | 198,30 |
17:27:41 | 100 | 198,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:41 | 100 | 198,30 |
17:27:41 | 100 | 198,30 |
17:27:41 | 100 | 198,30 |
17:27:41 | 100 | 198,33 |
17:25:09 | 1,58 Tsd. | 198,27 |
17:24:15 | 119 | 198,23 |
17:22:56 | 100 | 198,18 |
17:22:56 | 100 | 198,18 |
17:22:42 | 112 | 198,08 |
17:22:40 | 100 | 197,97 |
17:22:40 | 100 | 197,97 |
17:22:39 | 100 | 197,97 |
17:22:39 | 100 | 197,97 |
17:22:39 | 100 | 197,97 |
17:20:55 | 100 | 197,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:54 | 100 | 197,99 |
17:20:54 | 100 | 198,05 |
17:20:54 | 100 | 197,92 |
17:20:54 | 100 | 197,97 |
17:20:12 | 100 | 198,08 |
17:20:12 | 100 | 198,06 |
17:20:12 | 100 | 197,93 |
17:20:12 | 100 | 198,09 |
17:20:12 | 100 | 198,09 |
17:20:12 | 100 | 198,09 |
17:20:12 | 100 | 198,09 |
17:20:12 | 106 | 198,06 |
17:20:12 | 100 | 198,07 |
17:20:12 | 100 | 198,09 |
17:20:12 | 100 | 198,11 |