Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:04 | 100 | 197,85 |
16:48:41 | 100 | 197,85 |
16:48:41 | 100 | 197,85 |
16:48:41 | 100 | 197,88 |
16:47:52 | 100 | 198,12 |
16:47:52 | 110 | 198,10 |
16:47:52 | 100 | 198,13 |
16:47:52 | 100 | 198,12 |
16:47:52 | 100 | 198,14 |
16:47:52 | 100 | 198,12 |
16:47:52 | 100 | 198,13 |
16:47:52 | 100 | 198,17 |
16:47:52 | 100 | 198,10 |
16:47:52 | 108 | 198,11 |
16:47:52 | 100 | 198,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:52 | 121 | 198,17 |
16:47:52 | 150 | 198,18 |
16:47:52 | 100 | 198,17 |
16:47:48 | 100 | 198,25 |
16:47:43 | 100 | 198,25 |
16:47:22 | 100 | 198,37 |
16:46:23 | 100 | 198,21 |
16:46:23 | 100 | 198,24 |
16:46:23 | 100 | 198,24 |
16:46:23 | 100 | 198,24 |
16:46:23 | 100 | 198,25 |
16:46:21 | 100 | 198,24 |
16:46:21 | 100 | 198,24 |
16:41:08 | 100 | 198,31 |
16:41:08 | 100 | 198,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:08 | 199 | 198,29 |
16:40:12 | 100 | 198,29 |
16:40:12 | 101 | 198,29 |
16:40:12 | 100 | 198,29 |
16:39:15 | 100 | 198,18 |
16:38:33 | 100 | 198,19 |
16:38:27 | 100 | 198,19 |
16:37:30 | 100 | 198,21 |
16:34:21 | 100 | 197,95 |
16:34:21 | 100 | 197,95 |
16:34:21 | 100 | 198,02 |
16:34:21 | 100 | 197,97 |
16:34:21 | 100 | 198,01 |
16:34:21 | 100 | 197,97 |
16:34:21 | 100 | 197,94 |