Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:36 | 100 | 212,0100 |
20.12.24 21:31:46 | 100 | 212,0300 |
20.12.24 21:31:46 | 167 | 212,0300 |
20.12.24 21:31:41 | 100 | 212,1340 |
20.12.24 21:31:12 | 118 | 211,9300 |
20.12.24 21:31:12 | 100 | 211,9300 |
20.12.24 21:31:00 | 100 | 211,9300 |
20.12.24 21:31:00 | 100 | 211,9300 |
20.12.24 21:31:00 | 143 | 211,9300 |
20.12.24 21:31:00 | 197 | 211,9300 |
20.12.24 21:30:34 | 100 | 211,9600 |
20.12.24 21:30:34 | 100 | 211,9600 |
20.12.24 21:30:34 | 100 | 211,9500 |
20.12.24 21:29:59 | 100 | 211,9800 |
20.12.24 21:29:47 | 152 | 212,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:39 | 150 | 212,0500 |
20.12.24 21:29:37 | 138 | 212,1300 |
20.12.24 21:29:37 | 100 | 212,1400 |
20.12.24 21:29:37 | 100 | 212,1500 |
20.12.24 21:29:37 | 100 | 212,1600 |
20.12.24 21:29:37 | 100 | 212,1600 |
20.12.24 21:29:03 | 149 | 212,1500 |
20.12.24 21:29:03 | 100 | 212,1500 |
20.12.24 21:29:03 | 100 | 212,1500 |
20.12.24 21:29:03 | 100 | 212,1700 |
20.12.24 21:29:03 | 100 | 212,1600 |
20.12.24 21:29:03 | 100 | 212,1700 |
20.12.24 21:28:47 | 166 | 212,2100 |
20.12.24 21:28:46 | 100 | 212,2600 |
20.12.24 21:28:46 | 100 | 212,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:28:46 | 100 | 212,2550 |
20.12.24 21:28:46 | 100 | 212,2700 |
20.12.24 21:28:46 | 100 | 212,3390 |
20.12.24 21:28:44 | 100 | 212,2000 |
20.12.24 21:28:30 | 100 | 212,0750 |
20.12.24 21:27:31 | 100 | 212,0700 |
20.12.24 21:27:31 | 100 | 212,0500 |
20.12.24 21:27:31 | 143 | 212,0600 |
20.12.24 21:27:18 | 166 | 212,0500 |
20.12.24 21:26:12 | 100 | 212,0500 |
20.12.24 21:25:58 | 100 | 212,0500 |
20.12.24 21:25:32 | 140 | 211,9400 |
20.12.24 21:25:11 | 100 | 211,9100 |
20.12.24 21:25:11 | 300 | 211,9200 |
20.12.24 21:25:07 | 100 | 212,0370 |