Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:58:46 | 100 | 211,9500 |
20.12.24 20:58:30 | 100 | 211,9500 |
20.12.24 20:57:58 | 100 | 211,7800 |
20.12.24 20:57:12 | 100 | 211,8300 |
20.12.24 20:57:12 | 100 | 211,8300 |
20.12.24 20:57:12 | 100 | 211,8300 |
20.12.24 20:55:53 | 150 | 211,8700 |
20.12.24 20:52:04 | 100 | 211,9400 |
20.12.24 20:51:53 | 100 | 211,9500 |
20.12.24 20:51:34 | 110 | 212,0400 |
20.12.24 20:51:34 | 100 | 212,1000 |
20.12.24 20:51:34 | 100 | 212,1300 |
20.12.24 20:51:34 | 100 | 212,1300 |
20.12.24 20:51:34 | 100 | 212,1300 |
20.12.24 20:51:05 | 100 | 212,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:49:19 | 200 | 212,1300 |
20.12.24 20:45:56 | 100 | 212,3050 |
20.12.24 20:45:56 | 1,75 Tsd. | 212,3050 |
20.12.24 20:45:56 | 100 | 212,3050 |
20.12.24 20:44:45 | 100 | 212,3050 |
20.12.24 20:44:25 | 100 | 212,0900 |
20.12.24 20:42:59 | 100 | 212,1600 |
20.12.24 20:42:59 | 100 | 212,1600 |
20.12.24 20:39:53 | 100 | 212,3700 |
20.12.24 20:39:53 | 100 | 212,3600 |
20.12.24 20:39:53 | 100 | 212,3700 |
20.12.24 20:39:53 | 100 | 212,3750 |
20.12.24 20:39:43 | 100 | 212,3000 |
20.12.24 20:39:43 | 100 | 212,3000 |
20.12.24 20:38:57 | 100 | 212,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:38:26 | 100 | 212,5150 |
20.12.24 20:38:26 | 100 | 212,5150 |
20.12.24 20:37:04 | 100 | 212,4000 |
20.12.24 20:37:04 | 100 | 212,3900 |
20.12.24 20:33:44 | 100 | 212,5800 |
20.12.24 20:33:44 | 100 | 212,5400 |
20.12.24 20:33:44 | 102 | 212,6000 |
20.12.24 20:33:41 | 120 | 212,7553 |
20.12.24 20:31:27 | 100 | 212,4050 |
20.12.24 20:31:27 | 100 | 212,4050 |
20.12.24 20:31:22 | 100 | 212,5300 |
20.12.24 20:31:22 | 100 | 212,5300 |
20.12.24 20:29:19 | 100 | 212,3000 |
20.12.24 20:29:16 | 168 | 212,4127 |
20.12.24 20:28:30 | 100 | 212,0250 |