Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:50 | 100 | 198,75 |
18:21:49 | 100 | 198,75 |
18:21:49 | 600 | 198,75 |
18:21:49 | 900 | 198,75 |
18:21:23 | 100 | 198,74 |
18:21:16 | 120 | 198,74 |
18:19:43 | 100 | 198,68 |
18:19:43 | 100 | 198,68 |
18:19:16 | 200 | 198,72 |
18:19:04 | 100 | 198,80 |
18:18:28 | 100 | 198,70 |
18:18:28 | 100 | 198,70 |
18:18:10 | 114 | 198,65 |
18:16:01 | 100 | 198,55 |
18:16:00 | 100 | 198,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:00 | 100 | 198,40 |
18:16:00 | 125 | 198,40 |
18:16:00 | 100 | 198,36 |
18:16:00 | 100 | 198,36 |
18:15:31 | 100 | 198,34 |
18:15:09 | 100 | 198,33 |
18:14:45 | 100 | 198,33 |
18:13:24 | 100 | 198,33 |
18:12:48 | 100 | 198,33 |
18:12:40 | 100 | 198,33 |
18:12:40 | 100 | 198,33 |
18:12:40 | 100 | 198,33 |
18:12:40 | 100 | 198,33 |
18:12:40 | 100 | 198,34 |
18:12:40 | 100 | 198,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:40 | 100 | 198,34 |
18:12:40 | 100 | 198,34 |
18:12:40 | 100 | 198,34 |
18:11:23 | 100 | 198,27 |
18:04:37 | 100 | 198,35 |
18:04:37 | 100 | 198,36 |
18:04:37 | 100 | 198,34 |
18:04:37 | 100 | 198,36 |
18:04:37 | 100 | 198,36 |
18:04:22 | 100 | 198,35 |
18:03:44 | 100 | 198,35 |
18:02:26 | 1,13 Tsd. | 198,12 |
18:02:26 | 100 | 198,14 |
18:01:59 | 7,57 Tsd. | 198,14 |
18:01:06 | 100 | 198,13 |