Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:26:29 | 100 | 212,0250 |
20.12.24 20:24:53 | 100 | 211,5950 |
20.12.24 20:24:13 | 166 | 212,0400 |
20.12.24 20:23:26 | 8,28 Tsd. | 211,9850 |
20.12.24 20:22:10 | 100 | 211,7100 |
20.12.24 20:21:26 | 200 | 211,9100 |
20.12.24 20:20:47 | 100 | 212,0850 |
20.12.24 20:20:47 | 194 | 212,4999 |
20.12.24 20:20:45 | 100 | 212,0700 |
20.12.24 20:20:45 | 100 | 212,0700 |
20.12.24 20:20:45 | 100 | 212,0100 |
20.12.24 20:19:58 | 100 | 211,5500 |
20.12.24 20:19:49 | 100 | 211,6200 |
20.12.24 20:19:33 | 100 | 211,7600 |
20.12.24 20:18:51 | 100 | 211,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:16:24 | 100 | 211,5200 |
20.12.24 20:16:20 | 100 | 211,5100 |
20.12.24 20:15:35 | 100 | 211,7400 |
20.12.24 20:15:35 | 100 | 211,7400 |
20.12.24 20:15:35 | 100 | 211,7600 |
20.12.24 20:15:08 | 100 | 212,0300 |
20.12.24 20:15:04 | 100 | 211,7900 |
20.12.24 20:15:03 | 100 | 211,9100 |
20.12.24 20:14:15 | 100 | 211,6300 |
20.12.24 20:11:11 | 100 | 211,5800 |
20.12.24 20:11:11 | 100 | 211,7900 |
20.12.24 20:11:11 | 100 | 211,7900 |
20.12.24 20:11:11 | 100 | 211,6000 |
20.12.24 20:11:11 | 100 | 211,6600 |
20.12.24 20:09:17 | 105 | 211,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:09:06 | 389 | 211,4300 |
20.12.24 20:09:03 | 100 | 211,3300 |
20.12.24 20:09:03 | 100 | 211,3300 |
20.12.24 20:09:03 | 100 | 211,3300 |
20.12.24 20:08:06 | 40,00 Tsd. | 211,1100 |
20.12.24 20:07:40 | 100 | 211,2700 |
20.12.24 20:07:40 | 100 | 211,3200 |
20.12.24 20:06:22 | 100 | 211,3850 |
20.12.24 20:05:42 | 100 | 211,3750 |
20.12.24 20:03:46 | 124 | 211,3300 |
20.12.24 20:03:45 | 100 | 211,5550 |
20.12.24 20:03:45 | 100 | 211,6000 |
20.12.24 20:03:45 | 100 | 211,4700 |
20.12.24 20:03:45 | 100 | 211,2700 |
20.12.24 20:03:45 | 100 | 211,2700 |