Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:33 | 100 | 197,94 |
16:27:33 | 100 | 197,95 |
16:27:33 | 100 | 197,99 |
16:26:48 | 100 | 197,85 |
16:23:54 | 100 | 197,87 |
16:23:54 | 100 | 197,80 |
16:23:54 | 100 | 197,80 |
16:23:54 | 100 | 197,80 |
16:23:54 | 100 | 197,77 |
16:23:54 | 100 | 197,77 |
16:23:54 | 100 | 197,80 |
16:22:25 | 100 | 197,79 |
16:22:25 | 100 | 197,76 |
16:22:25 | 100 | 197,92 |
16:22:25 | 100 | 197,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:25 | 100 | 197,82 |
16:22:25 | 100 | 197,93 |
16:22:25 | 100 | 197,76 |
16:22:25 | 100 | 197,76 |
16:22:25 | 100 | 197,76 |
16:21:55 | 100 | 197,74 |
16:21:55 | 100 | 197,75 |
16:21:55 | 200 | 197,75 |
16:21:55 | 100 | 197,74 |
16:21:43 | 132 | 197,67 |
16:21:43 | 100 | 197,67 |
16:18:46 | 100 | 197,80 |
16:17:51 | 312 | 197,82 |
16:17:51 | 100 | 197,83 |
16:17:50 | 100 | 197,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:43 | 100 | 197,83 |
16:16:15 | 100 | 197,70 |
16:16:11 | 179 | 197,70 |
16:14:58 | 100 | 197,57 |
16:14:58 | 100 | 197,53 |
16:14:58 | 100 | 197,52 |
16:14:58 | 100 | 197,55 |
16:13:20 | 100 | 197,38 |
16:13:20 | 100 | 197,40 |
16:13:09 | 100 | 197,35 |
16:12:41 | 100 | 197,35 |
16:12:41 | 100 | 197,35 |
16:12:40 | 100 | 197,35 |
16:12:40 | 100 | 197,35 |
16:12:40 | 100 | 197,35 |