Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:03:46 | 124 | 211,3300 |
20.12.24 20:03:45 | 100 | 211,5550 |
20.12.24 20:03:45 | 100 | 211,6000 |
20.12.24 20:03:45 | 100 | 211,4700 |
20.12.24 20:03:45 | 100 | 211,2700 |
20.12.24 20:03:45 | 100 | 211,2700 |
20.12.24 20:03:45 | 100 | 211,2700 |
20.12.24 20:03:44 | 100 | 211,2800 |
20.12.24 20:03:31 | 153 | 211,3900 |
20.12.24 20:02:16 | 301 | 211,6400 |
20.12.24 20:02:13 | 100 | 211,4650 |
20.12.24 20:02:13 | 100 | 211,6200 |
20.12.24 20:02:13 | 100 | 211,6100 |
20.12.24 20:02:10 | 100 | 211,5100 |
20.12.24 20:02:10 | 200 | 211,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:02:10 | 200 | 211,5200 |
20.12.24 20:02:10 | 100 | 211,5000 |
20.12.24 20:02:10 | 100 | 211,6000 |
20.12.24 20:02:10 | 100 | 211,5900 |
20.12.24 20:02:10 | 100 | 211,5700 |
20.12.24 20:02:10 | 100 | 211,5700 |
20.12.24 20:02:10 | 100 | 211,5600 |
20.12.24 20:02:10 | 100 | 211,5200 |
20.12.24 20:02:09 | 100 | 211,3850 |
20.12.24 20:01:47 | 100 | 211,3500 |
20.12.24 20:01:47 | 100 | 211,3200 |
20.12.24 20:01:46 | 100 | 211,4000 |
20.12.24 20:00:38 | 100 | 211,3100 |
20.12.24 19:59:44 | 100 | 211,3900 |
20.12.24 19:59:44 | 100 | 211,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:59:05 | 100 | 211,5900 |
20.12.24 19:56:36 | 100 | 211,4700 |
20.12.24 19:55:02 | 100 | 211,5900 |
20.12.24 19:54:41 | 100 | 211,5900 |
20.12.24 19:54:41 | 100 | 211,5900 |
20.12.24 19:50:18 | 100 | 211,4100 |
20.12.24 19:49:50 | 100 | 211,4800 |
20.12.24 19:46:02 | 100 | 211,5300 |
20.12.24 19:45:18 | 100 | 211,5700 |
20.12.24 19:42:37 | 100 | 211,6400 |
20.12.24 19:40:17 | 200 | 211,4700 |
20.12.24 19:39:21 | 100 | 211,3800 |
20.12.24 19:39:07 | 100 | 211,6200 |
20.12.24 19:32:06 | 100 | 211,8200 |
20.12.24 19:32:06 | 200 | 211,8200 |