Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:43 | 100 | 198,30 |
17:27:43 | 100 | 198,30 |
17:27:41 | 100 | 198,30 |
17:27:41 | 100 | 198,30 |
17:27:41 | 100 | 198,30 |
17:27:41 | 100 | 198,30 |
17:27:41 | 100 | 198,33 |
17:25:09 | 1,58 Tsd. | 198,27 |
17:24:15 | 119 | 198,23 |
17:22:56 | 100 | 198,18 |
17:22:56 | 100 | 198,18 |
17:22:42 | 112 | 198,08 |
17:22:40 | 100 | 197,97 |
17:22:40 | 100 | 197,97 |
17:22:39 | 100 | 197,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:39 | 100 | 197,97 |
17:22:39 | 100 | 197,97 |
17:20:55 | 100 | 197,95 |
17:20:54 | 100 | 197,99 |
17:20:54 | 100 | 198,05 |
17:20:54 | 100 | 197,92 |
17:20:54 | 100 | 197,97 |
17:20:12 | 100 | 198,08 |
17:20:12 | 100 | 198,06 |
17:20:12 | 100 | 197,93 |
17:20:12 | 100 | 198,09 |
17:20:12 | 100 | 198,09 |
17:20:12 | 100 | 198,09 |
17:20:12 | 100 | 198,09 |
17:20:12 | 106 | 198,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:12 | 100 | 198,07 |
17:20:12 | 100 | 198,09 |
17:20:12 | 100 | 198,11 |
17:18:16 | 100 | 198,25 |
17:16:39 | 100 | 198,11 |
17:16:39 | 100 | 198,10 |
17:16:13 | 100 | 198,12 |
17:14:05 | 168 | 198,13 |
17:11:03 | 100 | 197,96 |
17:11:03 | 100 | 197,98 |
17:11:03 | 134 | 197,98 |
17:09:42 | 100 | 197,95 |
17:06:36 | 107 | 198,01 |
17:04:36 | 1,39 Tsd. | 197,87 |
17:04:36 | 175 | 197,98 |