Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:49:50 | 100 | 211,4800 |
20.12.24 19:46:02 | 100 | 211,5300 |
20.12.24 19:45:18 | 100 | 211,5700 |
20.12.24 19:42:37 | 100 | 211,6400 |
20.12.24 19:40:17 | 200 | 211,4700 |
20.12.24 19:39:21 | 100 | 211,3800 |
20.12.24 19:39:07 | 100 | 211,6200 |
20.12.24 19:32:06 | 100 | 211,8200 |
20.12.24 19:32:06 | 200 | 211,8200 |
20.12.24 19:31:00 | 100 | 211,6750 |
20.12.24 19:31:00 | 100 | 211,5400 |
20.12.24 19:31:00 | 100 | 211,5700 |
20.12.24 19:28:37 | 100 | 211,5350 |
20.12.24 19:25:34 | 100 | 211,6000 |
20.12.24 19:25:34 | 222 | 211,6732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:15:34 | 100 | 211,7200 |
20.12.24 19:15:29 | 119 | 211,8100 |
20.12.24 19:15:29 | 100 | 211,8200 |
20.12.24 19:15:29 | 100 | 211,8200 |
20.12.24 19:10:56 | 100 | 211,8300 |
20.12.24 19:10:56 | 100 | 211,8500 |
20.12.24 19:09:59 | 100 | 211,8800 |
20.12.24 19:09:44 | 200 | 212,0200 |
20.12.24 19:08:04 | 100 | 212,3000 |
20.12.24 19:08:04 | 100 | 212,3000 |
20.12.24 19:08:04 | 105 | 212,3000 |
20.12.24 19:06:56 | 100 | 211,8800 |
20.12.24 19:06:53 | 100 | 211,8900 |
20.12.24 19:06:52 | 100 | 211,8800 |
20.12.24 19:06:52 | 100 | 211,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:06:52 | 100 | 211,9000 |
20.12.24 19:06:46 | 100 | 211,9100 |
20.12.24 19:06:00 | 100 | 212,0500 |
20.12.24 19:03:43 | 100 | 212,2100 |
20.12.24 19:03:43 | 100 | 212,0200 |
20.12.24 19:03:43 | 100 | 212,0200 |
20.12.24 19:03:43 | 100 | 212,0200 |
20.12.24 19:03:43 | 100 | 212,0200 |
20.12.24 19:03:43 | 192 | 212,0200 |
20.12.24 19:03:43 | 100 | 212,0900 |
20.12.24 19:00:39 | 100 | 212,4100 |
20.12.24 18:57:21 | 100 | 212,3950 |
20.12.24 18:56:50 | 100 | 212,3950 |
20.12.24 18:50:24 | 100 | 212,3950 |
20.12.24 18:47:59 | 100 | 212,1100 |