Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:40 | 100 | 197,35 |
16:12:40 | 200 | 197,34 |
16:08:35 | 100 | 197,67 |
16:08:35 | 100 | 197,67 |
16:08:18 | 140 | 197,42 |
16:06:50 | 100 | 197,56 |
16:04:09 | 100 | 197,35 |
16:03:41 | 100 | 197,53 |
16:03:41 | 100 | 197,53 |
16:03:41 | 100 | 197,52 |
16:03:41 | 100 | 197,52 |
16:03:02 | 151 | 197,53 |
16:02:36 | 100 | 197,52 |
15:59:01 | 100 | 197,26 |
15:59:01 | 100 | 197,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:36 | 100 | 197,27 |
15:51:14 | 100 | 197,35 |
15:51:14 | 100 | 197,35 |
15:50:41 | 100 | 197,44 |
15:50:41 | 456 | 197,44 |
15:49:32 | 100 | 197,65 |
15:49:10 | 100 | 197,60 |
15:47:40 | 528 | 197,29 |
15:43:20 | 122 | 197,30 |
15:38:25 | 100 | 197,67 |
15:38:01 | 100 | 197,61 |
15:37:05 | 100 | 197,20 |
15:36:33 | 415 | 197,43 |
15:36:28 | 1,63 Tsd. | 197,73 |
15:36:28 | 228 | 197,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 14,91 Tsd. | 198,71 |
17.10.24 22:10:00 | - | 198,16 |
17.10.24 22:00:02 | 68,36 Tsd. | 198,16 |
17.10.24 21:59:59 | 299 | 198,17 |
17.10.24 21:59:59 | 101 | 198,17 |
17.10.24 21:59:59 | 100 | 198,16 |
17.10.24 21:59:59 | 278 | 198,11 |
17.10.24 21:59:59 | 163 | 198,15 |
17.10.24 21:59:59 | 319 | 198,15 |
17.10.24 21:59:59 | 163 | 198,14 |
17.10.24 21:59:58 | 237 | 198,14 |
17.10.24 21:59:58 | 326 | 198,15 |
17.10.24 21:59:57 | 100 | 198,06 |
17.10.24 21:59:56 | 100 | 198,14 |
17.10.24 21:59:52 | 127 | 198,14 |