Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:39 | 100 | 198,26 |
18:48:26 | 100 | 198,27 |
18:48:26 | 100 | 198,27 |
18:48:26 | 100 | 198,28 |
18:48:26 | 100 | 198,27 |
18:48:26 | 100 | 198,27 |
18:48:26 | 100 | 198,34 |
18:48:26 | 120 | 198,33 |
18:47:44 | 100 | 198,28 |
18:47:44 | 100 | 198,28 |
18:46:44 | 181 | 198,43 |
18:46:43 | 100 | 198,44 |
18:46:43 | 151 | 198,47 |
18:46:43 | 181 | 198,48 |
18:45:25 | 100 | 198,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:19 | 100 | 198,54 |
18:45:19 | 177 | 198,56 |
18:44:06 | 100 | 198,63 |
18:43:03 | 108 | 198,74 |
18:35:32 | 127 | 198,64 |
18:35:30 | 100 | 198,61 |
18:33:55 | 100 | 198,65 |
18:33:03 | 100 | 198,68 |
18:30:25 | 100 | 198,71 |
18:30:25 | 100 | 198,70 |
18:30:25 | 100 | 198,71 |
18:29:11 | 116 | 198,71 |
18:27:25 | 100 | 198,77 |
18:27:25 | 100 | 198,77 |
18:27:25 | 100 | 198,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:56 | 264 | 198,77 |
18:26:56 | 115 | 198,77 |
18:26:56 | 358 | 198,77 |
18:26:14 | 100 | 198,77 |
18:26:00 | 100 | 198,77 |
18:25:12 | 100 | 198,73 |
18:25:12 | 100 | 198,70 |
18:25:12 | 100 | 198,71 |
18:25:12 | 100 | 198,73 |
18:25:12 | 100 | 198,73 |
18:25:12 | 100 | 198,73 |
18:24:46 | 108 | 198,79 |
18:24:46 | 100 | 198,79 |
18:24:46 | 100 | 198,79 |
18:21:55 | 400 | 198,75 |