Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:55 | 290 | 200,15 |
27.09.24 21:57:55 | 100 | 200,13 |
27.09.24 21:57:44 | 100 | 200,10 |
27.09.24 21:57:43 | 100 | 200,13 |
27.09.24 21:57:43 | 100 | 200,13 |
27.09.24 21:57:43 | 100 | 200,10 |
27.09.24 21:57:43 | 100 | 200,11 |
27.09.24 21:57:43 | 100 | 200,13 |
27.09.24 21:57:35 | 100 | 200,16 |
27.09.24 21:57:30 | 100 | 200,13 |
27.09.24 21:57:28 | 100 | 200,10 |
27.09.24 21:57:17 | 100 | 200,07 |
27.09.24 21:56:51 | 100 | 200,12 |
27.09.24 21:56:51 | 400 | 200,12 |
27.09.24 21:56:51 | 200 | 200,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:51 | 240 | 200,12 |
27.09.24 21:56:51 | 460 | 200,11 |
27.09.24 21:56:40 | 408 | 200,12 |
27.09.24 21:56:40 | 100 | 200,17 |
27.09.24 21:56:40 | 100 | 200,12 |
27.09.24 21:56:28 | 100 | 200,17 |
27.09.24 21:56:26 | 146 | 200,17 |
27.09.24 21:56:09 | 100 | 200,11 |
27.09.24 21:56:09 | 100 | 200,13 |
27.09.24 21:56:09 | 100 | 200,11 |
27.09.24 21:56:09 | 100 | 200,17 |
27.09.24 21:55:56 | 100 | 200,17 |
27.09.24 21:55:45 | 100 | 200,17 |
27.09.24 21:55:45 | 100 | 200,17 |
27.09.24 21:55:41 | 100 | 200,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:40 | 100 | 200,23 |
27.09.24 21:55:37 | 100 | 200,15 |
27.09.24 21:55:37 | 100 | 200,16 |
27.09.24 21:55:37 | 100 | 200,16 |
27.09.24 21:55:36 | 100 | 200,12 |
27.09.24 21:55:36 | 307 | 200,07 |
27.09.24 21:55:36 | 100 | 200,07 |
27.09.24 21:55:36 | 100 | 200,07 |
27.09.24 21:55:36 | 100 | 200,07 |
27.09.24 21:55:36 | 100 | 200,07 |
27.09.24 21:55:36 | 100 | 200,07 |
27.09.24 21:55:36 | 144 | 200,07 |
27.09.24 21:55:36 | 150 | 200,07 |
27.09.24 21:55:36 | 100 | 200,07 |
27.09.24 21:55:06 | 100 | 200,01 |