Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 174 | 199,90 |
27.09.24 21:59:50 | 100 | 199,91 |
27.09.24 21:59:48 | 100 | 199,89 |
27.09.24 21:59:48 | 100 | 199,86 |
27.09.24 21:59:47 | 100 | 199,86 |
27.09.24 21:59:46 | 102 | 199,85 |
27.09.24 21:59:46 | 100 | 199,83 |
27.09.24 21:59:46 | 100 | 199,84 |
27.09.24 21:59:46 | 100 | 199,82 |
27.09.24 21:59:46 | 100 | 199,81 |
27.09.24 21:59:46 | 100 | 199,81 |
27.09.24 21:59:46 | 100 | 199,81 |
27.09.24 21:59:46 | 100 | 199,81 |
27.09.24 21:59:46 | 100 | 199,81 |
27.09.24 21:59:46 | 100 | 199,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:46 | 100 | 199,81 |
27.09.24 21:59:46 | 100 | 199,80 |
27.09.24 21:59:46 | 100 | 199,80 |
27.09.24 21:59:45 | 100 | 199,80 |
27.09.24 21:59:45 | 100 | 199,80 |
27.09.24 21:59:44 | 100 | 199,80 |
27.09.24 21:59:43 | 100 | 199,78 |
27.09.24 21:59:43 | 185 | 199,78 |
27.09.24 21:59:41 | 103 | 199,79 |
27.09.24 21:59:41 | 100 | 199,78 |
27.09.24 21:59:41 | 100 | 199,78 |
27.09.24 21:59:41 | 100 | 199,78 |
27.09.24 21:59:41 | 100 | 199,80 |
27.09.24 21:59:40 | 100 | 199,80 |
27.09.24 21:59:40 | 100 | 199,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:40 | 100 | 199,78 |
27.09.24 21:59:40 | 100 | 199,80 |
27.09.24 21:59:40 | 100 | 199,80 |
27.09.24 21:59:40 | 100 | 199,80 |
27.09.24 21:59:40 | 100 | 199,80 |
27.09.24 21:59:40 | 100 | 199,80 |
27.09.24 21:59:40 | 100 | 199,80 |
27.09.24 21:59:40 | 100 | 199,80 |
27.09.24 21:59:40 | 100 | 199,80 |
27.09.24 21:59:40 | 100 | 199,80 |
27.09.24 21:59:40 | 111 | 199,80 |
27.09.24 21:59:40 | 100 | 199,80 |
27.09.24 21:59:40 | 100 | 199,80 |
27.09.24 21:59:35 | 299 | 199,79 |
27.09.24 21:59:34 | 150 | 199,80 |