Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:03 | 100 | 199,86 |
27.09.24 21:59:00 | 101 | 199,94 |
27.09.24 21:59:00 | 100 | 199,95 |
27.09.24 21:59:00 | 100 | 199,95 |
27.09.24 21:59:00 | 100 | 199,95 |
27.09.24 21:59:00 | 150 | 199,95 |
27.09.24 21:58:49 | 100 | 200,02 |
27.09.24 21:58:49 | 200 | 200,07 |
27.09.24 21:58:49 | 100 | 199,96 |
27.09.24 21:58:49 | 127 | 200,02 |
27.09.24 21:58:49 | 150 | 200,00 |
27.09.24 21:58:49 | 200 | 200,04 |
27.09.24 21:58:49 | 100 | 200,04 |
27.09.24 21:58:49 | 100 | 200,04 |
27.09.24 21:58:49 | 400 | 200,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:47 | 100 | 200,10 |
27.09.24 21:58:46 | 100 | 200,12 |
27.09.24 21:58:46 | 100 | 200,12 |
27.09.24 21:58:46 | 200 | 200,12 |
27.09.24 21:58:41 | 100 | 200,15 |
27.09.24 21:58:41 | 100 | 200,15 |
27.09.24 21:58:24 | 100 | 200,14 |
27.09.24 21:58:23 | 100 | 200,13 |
27.09.24 21:58:23 | 100 | 200,13 |
27.09.24 21:58:22 | 100 | 200,13 |
27.09.24 21:58:22 | 100 | 200,13 |
27.09.24 21:58:16 | 100 | 200,16 |
27.09.24 21:58:16 | 100 | 200,16 |
27.09.24 21:58:16 | 100 | 200,16 |
27.09.24 21:58:16 | 206 | 200,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:16 | 109 | 200,14 |
27.09.24 21:58:16 | 100 | 200,14 |
27.09.24 21:58:14 | 100 | 200,18 |
27.09.24 21:58:00 | 100 | 200,19 |
27.09.24 21:58:00 | 100 | 200,21 |
27.09.24 21:58:00 | 106 | 200,16 |
27.09.24 21:57:57 | 100 | 200,20 |
27.09.24 21:57:57 | 100 | 200,20 |
27.09.24 21:57:57 | 100 | 200,17 |
27.09.24 21:57:57 | 100 | 200,18 |
27.09.24 21:57:57 | 100 | 200,20 |
27.09.24 21:57:57 | 111 | 200,16 |
27.09.24 21:57:55 | 100 | 200,16 |
27.09.24 21:57:55 | 150 | 200,15 |
27.09.24 21:57:55 | 1,30 Tsd. | 200,15 |