Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:34 | 100 | 199,79 |
27.09.24 21:59:34 | 100 | 199,79 |
27.09.24 21:59:34 | 100 | 199,80 |
27.09.24 21:59:34 | 150 | 199,80 |
27.09.24 21:59:34 | 193 | 199,80 |
27.09.24 21:59:34 | 425 | 199,80 |
27.09.24 21:59:33 | 100 | 199,81 |
27.09.24 21:59:30 | 222 | 199,83 |
27.09.24 21:59:30 | 100 | 199,83 |
27.09.24 21:59:30 | 100 | 199,83 |
27.09.24 21:59:30 | 140 | 199,83 |
27.09.24 21:59:30 | 100 | 199,83 |
27.09.24 21:59:30 | 100 | 199,83 |
27.09.24 21:59:30 | 100 | 199,83 |
27.09.24 21:59:30 | 153 | 199,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:29 | 100 | 199,83 |
27.09.24 21:59:25 | 100 | 199,82 |
27.09.24 21:59:24 | 100 | 199,82 |
27.09.24 21:59:22 | 100 | 199,83 |
27.09.24 21:59:22 | 100 | 199,82 |
27.09.24 21:59:22 | 100 | 199,82 |
27.09.24 21:59:22 | 180 | 199,82 |
27.09.24 21:59:21 | 150 | 199,84 |
27.09.24 21:59:21 | 100 | 199,84 |
27.09.24 21:59:21 | 100 | 199,83 |
27.09.24 21:59:21 | 179 | 199,83 |
27.09.24 21:59:21 | 179 | 199,83 |
27.09.24 21:59:21 | 100 | 199,83 |
27.09.24 21:59:21 | 100 | 199,83 |
27.09.24 21:59:21 | 200 | 199,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:21 | 129 | 199,83 |
27.09.24 21:59:21 | 200 | 199,83 |
27.09.24 21:59:21 | 100 | 199,83 |
27.09.24 21:59:20 | 100 | 199,82 |
27.09.24 21:59:18 | 100 | 199,87 |
27.09.24 21:59:17 | 100 | 199,87 |
27.09.24 21:59:17 | 116 | 199,87 |
27.09.24 21:59:17 | 100 | 199,87 |
27.09.24 21:59:17 | 150 | 199,87 |
27.09.24 21:59:17 | 100 | 199,87 |
27.09.24 21:59:17 | 238 | 199,87 |
27.09.24 21:59:15 | 100 | 199,82 |
27.09.24 21:59:15 | 100 | 199,84 |
27.09.24 21:59:15 | 100 | 199,84 |
27.09.24 21:59:15 | 100 | 199,84 |