Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:04 | 100 | 198,24 |
30.09.24 16:06:22 | 100 | 198,46 |
30.09.24 16:06:22 | 100 | 198,69 |
30.09.24 16:06:22 | 100 | 198,56 |
30.09.24 16:06:22 | 100 | 198,55 |
30.09.24 16:06:22 | 100 | 198,55 |
30.09.24 16:06:06 | 100 | 198,36 |
30.09.24 16:06:06 | 100 | 198,55 |
30.09.24 16:05:06 | 100 | 198,26 |
30.09.24 16:03:46 | 100 | 198,35 |
30.09.24 16:03:07 | 100 | 198,19 |
30.09.24 16:03:07 | 100 | 198,23 |
30.09.24 16:02:30 | 100 | 198,41 |
30.09.24 16:02:16 | 100 | 198,46 |
30.09.24 16:01:52 | 100 | 198,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:52 | 120 | 198,20 |
30.09.24 16:01:52 | 100 | 198,29 |
30.09.24 16:01:24 | 100 | 198,46 |
30.09.24 16:01:23 | 173 | 198,46 |
30.09.24 16:01:13 | 100 | 198,43 |
30.09.24 16:01:13 | 100 | 198,34 |
30.09.24 16:00:37 | 100 | 198,43 |
30.09.24 16:00:36 | 100 | 198,13 |
30.09.24 16:00:11 | 273 | 198,43 |
30.09.24 15:59:56 | 100 | 198,13 |
30.09.24 15:59:28 | 100 | 198,42 |
30.09.24 15:58:04 | 100 | 198,42 |
30.09.24 15:58:04 | 100 | 198,39 |
30.09.24 15:58:04 | 125 | 198,39 |
30.09.24 15:58:04 | 100 | 198,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:54 | 100 | 197,97 |
30.09.24 15:57:54 | 100 | 197,99 |
30.09.24 15:56:33 | 166 | 198,05 |
30.09.24 15:55:53 | 100 | 198,18 |
30.09.24 15:54:38 | 100 | 198,17 |
30.09.24 15:52:33 | 100 | 198,18 |
30.09.24 15:52:09 | 184 | 197,99 |
30.09.24 15:52:00 | 100 | 197,97 |
30.09.24 15:51:21 | 100 | 197,96 |
30.09.24 15:50:55 | 100 | 197,80 |
30.09.24 15:50:33 | 100 | 197,96 |
30.09.24 15:50:33 | 100 | 197,80 |
30.09.24 15:50:33 | 100 | 197,81 |
30.09.24 15:50:03 | 100 | 198,19 |
30.09.24 15:50:03 | 150 | 198,12 |