Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:44:30 | 100 | 198,27 |
30.09.24 16:44:00 | 100 | 198,22 |
30.09.24 16:44:00 | 100 | 198,14 |
30.09.24 16:43:22 | 100 | 198,12 |
30.09.24 16:43:00 | 100 | 198,05 |
30.09.24 16:41:51 | 100 | 198,02 |
30.09.24 16:41:30 | 176 | 198,06 |
30.09.24 16:41:30 | 119 | 198,03 |
30.09.24 16:40:55 | 105 | 197,79 |
30.09.24 16:40:55 | 100 | 197,94 |
30.09.24 16:40:51 | 100 | 197,86 |
30.09.24 16:40:47 | 100 | 197,75 |
30.09.24 16:39:13 | 100 | 197,70 |
30.09.24 16:39:13 | 100 | 197,70 |
30.09.24 16:39:13 | 100 | 197,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:16 | 100 | 198,05 |
30.09.24 16:36:39 | 100 | 198,15 |
30.09.24 16:36:38 | 100 | 198,13 |
30.09.24 16:36:38 | 100 | 198,14 |
30.09.24 16:36:38 | 100 | 198,13 |
30.09.24 16:36:38 | 100 | 198,13 |
30.09.24 16:36:38 | 100 | 198,14 |
30.09.24 16:36:38 | 100 | 198,14 |
30.09.24 16:35:12 | 100 | 198,22 |
30.09.24 16:35:12 | 120 | 198,22 |
30.09.24 16:35:12 | 100 | 198,25 |
30.09.24 16:35:12 | 100 | 198,22 |
30.09.24 16:35:12 | 100 | 198,24 |
30.09.24 16:35:12 | 100 | 198,25 |
30.09.24 16:34:32 | 100 | 198,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:32 | 100 | 198,34 |
30.09.24 16:33:54 | 148 | 198,44 |
30.09.24 16:33:53 | 100 | 198,38 |
30.09.24 16:33:53 | 101 | 198,38 |
30.09.24 16:33:53 | 105 | 198,42 |
30.09.24 16:32:43 | 100 | 198,52 |
30.09.24 16:32:43 | 100 | 198,45 |
30.09.24 16:32:43 | 104 | 198,45 |
30.09.24 16:32:43 | 100 | 198,45 |
30.09.24 16:32:43 | 100 | 198,41 |
30.09.24 16:32:43 | 100 | 198,41 |
30.09.24 16:32:31 | 100 | 198,35 |
30.09.24 16:32:31 | 100 | 198,35 |
30.09.24 16:32:31 | 100 | 198,35 |
30.09.24 16:32:31 | 100 | 198,22 |