Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:33:14 | 100 | 197,49 |
30.09.24 17:33:14 | 200 | 197,53 |
30.09.24 17:33:14 | 100 | 197,49 |
30.09.24 17:33:14 | 100 | 197,49 |
30.09.24 17:32:45 | 105 | 197,85 |
30.09.24 17:32:33 | 100 | 197,68 |
30.09.24 17:32:33 | 100 | 197,68 |
30.09.24 17:32:23 | 106 | 197,85 |
30.09.24 17:32:23 | 100 | 197,60 |
30.09.24 17:32:23 | 150 | 197,66 |
30.09.24 17:32:01 | 100 | 197,69 |
30.09.24 17:32:01 | 100 | 197,66 |
30.09.24 17:32:01 | 100 | 197,62 |
30.09.24 17:32:00 | 100 | 197,63 |
30.09.24 17:32:00 | 100 | 197,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:00 | 100 | 197,63 |
30.09.24 17:32:00 | 119 | 197,86 |
30.09.24 17:32:00 | 200 | 197,63 |
30.09.24 17:32:00 | 100 | 197,64 |
30.09.24 17:32:00 | 100 | 197,65 |
30.09.24 17:32:00 | 100 | 197,67 |
30.09.24 17:32:00 | 100 | 197,68 |
30.09.24 17:32:00 | 100 | 197,68 |
30.09.24 17:31:46 | 113 | 197,97 |
30.09.24 17:31:24 | 200 | 197,89 |
30.09.24 17:31:24 | 400 | 197,89 |
30.09.24 17:31:24 | 400 | 197,89 |
30.09.24 17:31:24 | 200 | 197,89 |
30.09.24 17:31:24 | 100 | 197,90 |
30.09.24 17:31:24 | 100 | 197,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:24 | 100 | 197,90 |
30.09.24 17:31:24 | 100 | 197,98 |
30.09.24 17:31:24 | 100 | 197,93 |
30.09.24 17:30:56 | 100 | 198,23 |
30.09.24 17:30:55 | 204 | 198,08 |
30.09.24 17:30:50 | 100 | 197,89 |
30.09.24 17:30:50 | 100 | 197,90 |
30.09.24 17:30:50 | 100 | 197,91 |
30.09.24 17:30:50 | 300 | 197,87 |
30.09.24 17:30:50 | 100 | 197,88 |
30.09.24 17:30:50 | 100 | 197,89 |
30.09.24 17:30:50 | 100 | 197,90 |
30.09.24 17:30:50 | 100 | 197,92 |
30.09.24 17:30:50 | 400 | 197,92 |
30.09.24 17:30:50 | 400 | 197,94 |