Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:20 | 100 | 197,94 |
30.09.24 17:40:20 | 149 | 198,01 |
30.09.24 17:37:07 | 150 | 197,83 |
30.09.24 17:37:07 | 100 | 197,83 |
30.09.24 17:37:02 | 100 | 197,87 |
30.09.24 17:37:02 | 100 | 197,90 |
30.09.24 17:37:02 | 100 | 197,89 |
30.09.24 17:37:02 | 100 | 197,87 |
30.09.24 17:37:02 | 100 | 197,83 |
30.09.24 17:37:02 | 106 | 197,90 |
30.09.24 17:37:02 | 100 | 197,87 |
30.09.24 17:37:02 | 100 | 197,84 |
30.09.24 17:37:02 | 100 | 197,80 |
30.09.24 17:37:01 | 100 | 197,80 |
30.09.24 17:36:09 | 150 | 197,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:29 | 100 | 197,60 |
30.09.24 17:35:29 | 100 | 197,70 |
30.09.24 17:35:29 | 150 | 197,70 |
30.09.24 17:35:28 | 100 | 197,69 |
30.09.24 17:35:28 | 100 | 197,68 |
30.09.24 17:35:28 | 100 | 197,67 |
30.09.24 17:35:23 | 100 | 197,68 |
30.09.24 17:35:19 | 100 | 197,76 |
30.09.24 17:35:18 | 100 | 197,62 |
30.09.24 17:35:18 | 100 | 197,63 |
30.09.24 17:35:18 | 100 | 197,64 |
30.09.24 17:35:18 | 100 | 197,68 |
30.09.24 17:35:18 | 100 | 197,63 |
30.09.24 17:35:11 | 100 | 197,74 |
30.09.24 17:35:09 | 100 | 197,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:09 | 100 | 197,74 |
30.09.24 17:35:09 | 100 | 197,74 |
30.09.24 17:35:08 | 100 | 197,79 |
30.09.24 17:35:05 | 100 | 197,71 |
30.09.24 17:34:55 | 100 | 197,69 |
30.09.24 17:34:55 | 100 | 197,69 |
30.09.24 17:34:29 | 100 | 197,55 |
30.09.24 17:34:29 | 100 | 197,78 |
30.09.24 17:34:29 | 100 | 197,57 |
30.09.24 17:34:28 | 100 | 197,56 |
30.09.24 17:34:28 | 100 | 197,55 |
30.09.24 17:34:28 | 100 | 197,55 |
30.09.24 17:34:28 | 100 | 197,55 |
30.09.24 17:34:28 | 100 | 197,56 |
30.09.24 17:34:28 | 100 | 197,56 |