Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:03 | 200 | 197,09 |
30.09.24 19:34:03 | 400 | 197,07 |
30.09.24 19:34:03 | 100 | 197,01 |
30.09.24 19:32:33 | 100 | 196,90 |
30.09.24 19:32:33 | 260 | 196,90 |
30.09.24 19:28:49 | 200 | 196,85 |
30.09.24 19:28:49 | 100 | 196,91 |
30.09.24 19:28:49 | 100 | 196,88 |
30.09.24 19:28:49 | 100 | 196,85 |
30.09.24 19:28:49 | 200 | 196,85 |
30.09.24 19:28:49 | 144 | 196,91 |
30.09.24 19:22:14 | 129 | 196,97 |
30.09.24 19:22:14 | 100 | 197,00 |
30.09.24 19:21:01 | 100 | 197,24 |
30.09.24 19:21:01 | 100 | 197,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:20:55 | 100 | 197,27 |
30.09.24 19:20:55 | 100 | 197,26 |
30.09.24 19:20:55 | 100 | 197,28 |
30.09.24 19:20:55 | 100 | 197,29 |
30.09.24 19:20:55 | 100 | 197,29 |
30.09.24 19:18:28 | 100 | 197,40 |
30.09.24 19:17:19 | 100 | 197,29 |
30.09.24 19:14:50 | 100 | 197,35 |
30.09.24 19:12:40 | 100 | 197,40 |
30.09.24 19:10:55 | 100 | 197,39 |
30.09.24 19:10:55 | 100 | 197,39 |
30.09.24 19:10:55 | 100 | 197,39 |
30.09.24 19:10:40 | 200 | 197,46 |
30.09.24 19:08:46 | 100 | 197,39 |
30.09.24 19:06:01 | 100 | 197,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:46 | 100 | 197,24 |
30.09.24 19:05:19 | 100 | 197,18 |
30.09.24 19:05:18 | 100 | 197,17 |
30.09.24 19:02:16 | 100 | 197,15 |
30.09.24 19:02:13 | 100 | 197,09 |
30.09.24 19:01:22 | 469 | 197,11 |
30.09.24 19:01:14 | 100 | 197,12 |
30.09.24 19:01:14 | 100 | 197,13 |
30.09.24 19:01:14 | 107 | 197,16 |
30.09.24 19:00:23 | 100 | 197,18 |
30.09.24 18:56:32 | 100 | 197,27 |
30.09.24 18:56:30 | 100 | 197,27 |
30.09.24 18:55:25 | 100 | 197,28 |
30.09.24 18:55:17 | 100 | 197,24 |
30.09.24 18:55:17 | 100 | 197,31 |