Assurant Inc
WKN A0BLRP | ISIN US04621X1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:51 | 107 | 197,63 |
30.09.24 17:58:50 | 100 | 197,55 |
30.09.24 17:58:46 | 100 | 197,52 |
30.09.24 17:58:46 | 100 | 197,57 |
30.09.24 17:58:46 | 301 | 197,57 |
30.09.24 17:57:43 | 100 | 197,66 |
30.09.24 17:57:43 | 100 | 197,64 |
30.09.24 17:57:35 | 100 | 197,62 |
30.09.24 17:57:35 | 100 | 197,59 |
30.09.24 17:57:35 | 100 | 197,59 |
30.09.24 17:57:35 | 100 | 197,59 |
30.09.24 17:57:35 | 100 | 197,61 |
30.09.24 17:57:35 | 100 | 197,61 |
30.09.24 17:57:35 | 100 | 197,74 |
30.09.24 17:57:35 | 100 | 197,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:35 | 100 | 197,73 |
30.09.24 17:57:35 | 100 | 197,61 |
30.09.24 17:57:35 | 100 | 197,61 |
30.09.24 17:57:35 | 100 | 197,61 |
30.09.24 17:57:35 | 100 | 197,61 |
30.09.24 17:57:35 | 100 | 197,62 |
30.09.24 17:57:35 | 158 | 197,74 |
30.09.24 17:55:21 | 200 | 197,60 |
30.09.24 17:54:38 | 100 | 197,60 |
30.09.24 17:54:38 | 100 | 197,60 |
30.09.24 17:51:27 | 100 | 197,52 |
30.09.24 17:51:10 | 100 | 197,51 |
30.09.24 17:51:10 | 100 | 197,51 |
30.09.24 17:51:09 | 100 | 197,51 |
30.09.24 17:50:39 | 100 | 197,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:49:30 | 100 | 197,45 |
30.09.24 17:48:17 | 100 | 197,49 |
30.09.24 17:45:36 | 100 | 197,75 |
30.09.24 17:42:11 | 5,02 Tsd. | 198,00 |
30.09.24 17:40:51 | 115 | 198,00 |
30.09.24 17:40:21 | 100 | 198,03 |
30.09.24 17:40:21 | 100 | 197,97 |
30.09.24 17:40:21 | 100 | 197,96 |
30.09.24 17:40:21 | 100 | 198,07 |
30.09.24 17:40:21 | 100 | 197,97 |
30.09.24 17:40:21 | 100 | 197,97 |
30.09.24 17:40:21 | 100 | 198,03 |
30.09.24 17:40:21 | 100 | 198,03 |
30.09.24 17:40:21 | 100 | 197,96 |
30.09.24 17:40:20 | 100 | 197,88 |